시가총액 $2.06T
-0.02%
볼륨 24시간 $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
코인
34.665
거래소
204
실시간
Radix (EXRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Radix (EXRD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,013 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00103329 | $0.00100092 | $0.001063 | $0.001063 | - | $721,742 |
| May-22 2026 | $0.00106737 | $0.00106652 | $0.00107523 | $0.00107307 | - | $745,643 |
| May-21 2026 | $0.00106678 | $0.00106678 | $0.00109267 | $0.00109267 | - | $745,235 |
| May-20 2026 | $0.00110196 | $0.0010539 | $0.00114135 | $0.00114135 | - | $769,910 |
| May-19 2026 | $0.00114135 | $0.00114135 | $0.00115353 | $0.00115352 | - | $797,483 |
| May-18 2026 | $0.00115352 | $0.00115352 | $0.00115765 | $0.00115765 | - | $805,989 |
| May-17 2026 | $0.00116364 | $0.00116364 | $0.00116364 | $0.00116364 | - | $813,058 |
| May-16 2026 | $0.00116232 | $0.00115444 | $0.00118734 | $0.00118734 | $1,133 | $812,133 |
| May-15 2026 | $0.00118734 | $0.00118734 | $0.00122698 | $0.00122698 | - | $829,747 |
| May-14 2026 | $0.00122698 | $0.00120862 | $0.00123293 | $0.00122642 | $1,580 | $857,744 |
| May-13 2026 | $0.00122642 | $0.00122642 | $0.00125422 | $0.00125422 | - | $857,185 |
| May-12 2026 | $0.00125422 | $0.00125422 | $0.00126561 | $0.00126561 | - | $876,615 |
| May-11 2026 | $0.00126561 | $0.00126561 | $0.00126561 | $0.00126561 | - | $884,572 |
| May-10 2026 | $0.00126561 | $0.00126561 | $0.00127669 | $0.00127669 | - | $884,572 |
| May-09 2026 | $0.00127669 | $0.00126645 | $0.00127669 | $0.00126646 | - | $892,321 |