Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Solrise Finance (SLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0054679 | $0.00524193 | $0.0058269 | $0.00582615 | $5,171 | $831,953 |
| Apr-25 2024 | $0.00582742 | $0.00536103 | $0.00582821 | $0.00571239 | $3,707 | $886,656 |
| Apr-24 2024 | $0.00556515 | $0.00554523 | $0.00575317 | $0.00564624 | $17,688 | $846,751 |
| Apr-23 2024 | $0.0056357 | $0.0056357 | $0.00650371 | $0.00595491 | $21,969 | $857,486 |
| Apr-22 2024 | $0.00594148 | $0.00574411 | $0.00605883 | $0.00603435 | $11,064 | $904,010 |
| Apr-21 2024 | $0.00604661 | $0.0057261 | $0.00618045 | $0.00605374 | $10,758 | $920,007 |
| Apr-20 2024 | $0.0060254 | $0.0059024 | $0.00647916 | $0.00647916 | $7,061 | $916,778 |
| Apr-19 2024 | $0.00613893 | $0.00554333 | $0.00649202 | $0.00570399 | $14,438 | $934,053 |
| Apr-18 2024 | $0.00570256 | $0.00568124 | $0.00572744 | $0.005691 | $22,759 | $867,658 |
| Apr-17 2024 | $0.00568938 | $0.0056328 | $0.00576802 | $0.00572666 | $20,165 | $865,652 |
| Apr-16 2024 | $0.00573622 | $0.00566447 | $0.00613119 | $0.00578546 | $5,143 | $872,780 |
| Apr-15 2024 | $0.00579297 | $0.00554657 | $0.00585228 | $0.00576876 | $3,106 | $881,414 |
| Apr-14 2024 | $0.00556798 | $0.00555419 | $0.00616713 | $0.00613215 | $6,133 | $847,182 |
| Apr-13 2024 | $0.0061431 | $0.00586217 | $0.00628666 | $0.0060728 | $12,866 | $934,687 |
| Apr-12 2024 | $0.00607734 | $0.00601958 | $0.00634097 | $0.00608886 | $17,260 | $924,683 |