Cap Mercado $2.76T
-0.27%
Volumen 24h $95.76B
-49.54%
BTC % 56.7%
0.24%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Solrise Finance (SLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00284157 | $0.0027982 | $0.00290889 | $0.00290872 | $649 | $446,444 |
| May-15 2026 | $0.00290875 | $0.00290875 | $0.00299091 | $0.00296187 | $679 | $456,998 |
| May-14 2026 | $0.00296227 | $0.00281702 | $0.00299888 | $0.00299878 | $1,516 | $465,407 |
| May-13 2026 | $0.00300458 | $0.00269886 | $0.00322757 | $0.00320444 | $2,896 | $472,053 |
| May-12 2026 | $0.00321058 | $0.00307348 | $0.00321058 | $0.00319605 | $1,830 | $504,419 |
| May-11 2026 | $0.00320356 | $0.00293372 | $0.00320357 | $0.00313351 | $3,717 | $503,316 |
| May-10 2026 | $0.00316651 | $0.00307599 | $0.00330945 | $0.00311083 | $3,734 | $497,496 |
| May-09 2026 | $0.00304947 | $0.00286822 | $0.00327955 | $0.00286822 | $3,916 | $479,106 |
| May-08 2026 | $0.00264914 | $0.00183459 | $0.00321021 | $0.00183459 | $9,609 | $416,211 |
| May-07 2026 | $0.00188277 | $0.00115612 | $0.00188277 | $0.00182746 | $6,005 | $295,805 |
| May-06 2026 | $0.00182756 | $0.00178487 | $0.00197639 | $0.00197638 | $1,429 | $287,131 |
| May-05 2026 | $0.00183712 | $0.00182396 | $0.00257314 | $0.00257314 | $1,576 | $288,634 |
| May-04 2026 | $0.00257362 | $0.00249327 | $0.00266695 | $0.00249332 | $2,104 | $404,346 |
| May-03 2026 | $0.00249338 | $0.00232529 | $0.00292718 | $0.00232529 | $2,325 | $391,739 |
| May-02 2026 | $0.00232644 | $0.00203867 | $0.00232814 | $0.00203867 | $2,302 | $365,511 |