Cap Mercado $2.06T
-0.45%
Volumen 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Solrise Finance (SLRS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Solrise Finance (SLRS) en Dólar USD. Esta tabla muestra 1,782 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00421584 | $0.00419522 | $0.00423643 | $0.00419522 | $2,856 | $662,357 |
| May-22 2026 | $0.0037466 | $0.00324942 | $0.00392805 | $0.00324942 | $3,239 | $588,634 |
| May-21 2026 | $0.00309315 | $0.00290605 | $0.00312403 | $0.0030038 | $1,288 | $485,969 |
| May-20 2026 | $0.00305783 | $0.0030276 | $0.00313447 | $0.00312367 | $411 | $480,420 |
| May-19 2026 | $0.00312398 | $0.00312369 | $0.0032899 | $0.00328948 | $644 | $490,813 |
| May-18 2026 | $0.00320321 | $0.0030872 | $0.00327052 | $0.0030872 | $1,316 | $503,261 |
| May-17 2026 | $0.00307703 | $0.00269499 | $0.00307899 | $0.00284155 | $1,416 | $483,437 |
| May-16 2026 | $0.00284157 | $0.0027982 | $0.00290889 | $0.00290872 | $649 | $446,444 |
| May-15 2026 | $0.00290875 | $0.00290875 | $0.00299091 | $0.00296187 | $679 | $456,998 |
| May-14 2026 | $0.00296227 | $0.00281702 | $0.00299888 | $0.00299878 | $1,516 | $465,407 |
| May-13 2026 | $0.00300458 | $0.00269886 | $0.00322757 | $0.00320444 | $2,896 | $472,053 |
| May-12 2026 | $0.00321058 | $0.00307348 | $0.00321058 | $0.00319605 | $1,830 | $504,419 |
| May-11 2026 | $0.00320356 | $0.00293372 | $0.00320357 | $0.00313351 | $3,717 | $503,316 |
| May-10 2026 | $0.00316651 | $0.00307599 | $0.00330945 | $0.00311083 | $3,734 | $497,496 |
| May-09 2026 | $0.00304947 | $0.00286822 | $0.00327955 | $0.00286822 | $3,916 | $479,106 |