Cap Mercado $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solrise Finance (SLRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00526432 | $0.00518697 | $0.00539558 | $0.00519514 | $17,006 | $800,978 |
| May-04 2024 | $0.00519229 | $0.00516271 | $0.00525059 | $0.00518592 | $18,330 | $790,018 |
| May-03 2024 | $0.00518718 | $0.00511112 | $0.00524809 | $0.00524154 | $19,336 | $789,241 |
| May-02 2024 | $0.00524427 | $0.00514876 | $0.00525099 | $0.00514876 | $19,919 | $797,927 |
| May-01 2024 | $0.00515614 | $0.00512719 | $0.0052628 | $0.00520743 | $20,050 | $784,518 |
| Apr-30 2024 | $0.00518383 | $0.00517024 | $0.00616525 | $0.00518636 | $131,994 | $788,731 |
| Apr-29 2024 | $0.00520149 | $0.00518612 | $0.00522982 | $0.00521863 | $24,582 | $791,418 |
| Apr-28 2024 | $0.00521689 | $0.00518189 | $0.00522725 | $0.00519168 | $23,415 | $793,762 |
| Apr-27 2024 | $0.00519636 | $0.00518936 | $0.00527197 | $0.0052216 | $20,012 | $790,639 |
| Apr-26 2024 | $0.0054679 | $0.00524193 | $0.0058269 | $0.00582615 | $5,171 | $831,953 |
| Apr-25 2024 | $0.00582742 | $0.00536103 | $0.00582821 | $0.00571239 | $3,707 | $886,656 |
| Apr-24 2024 | $0.00556515 | $0.00554523 | $0.00575317 | $0.00564624 | $17,688 | $846,751 |
| Apr-23 2024 | $0.0056357 | $0.0056357 | $0.00650371 | $0.00595491 | $21,969 | $857,486 |
| Apr-22 2024 | $0.00594148 | $0.00574411 | $0.00605883 | $0.00603435 | $11,064 | $904,010 |
| Apr-21 2024 | $0.00604661 | $0.0057261 | $0.00618045 | $0.00605374 | $10,758 | $920,007 |