時価総額 $2.79T
-0.34%
ボリューム24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Solrise Finance (SLRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00110781 | $0.00093947 | $0.00110781 | $0.00094068 | $2,066 | $174,051 |
| Apr-25 2026 | $0.0009407 | $0.00083999 | $0.0009407 | $0.00083999 | $1,634 | $147,796 |
| Apr-24 2026 | $0.00083896 | $0.00073323 | $0.00084024 | $0.00073323 | $2,361 | $131,810 |
| Apr-23 2026 | $0.00064237 | $0.00061142 | $0.00064239 | $0.00063175 | $635 | $100,925 |
| Apr-22 2026 | $0.00063185 | $0.00057188 | $0.00063311 | $0.00061265 | $1,011 | $99,272 |
| Apr-21 2026 | $0.00061261 | $0.00051574 | $0.00061272 | $0.00051576 | $1,521 | $96,249 |
| Apr-20 2026 | $0.00051466 | $0.0004723 | $0.00051472 | $0.0004723 | $1,103 | $80,860 |
| Apr-19 2026 | $0.00047232 | $0.00043502 | $0.00047406 | $0.00045816 | $1,127 | $74,208 |
| Apr-18 2026 | $0.00045808 | $0.00045805 | $0.00048319 | $0.00046385 | $1,398 | $71,971 |
| Apr-17 2026 | $0.00045625 | $0.0004274 | $0.00045625 | $0.00043492 | $4,121 | $71,683 |
| Apr-16 2026 | $0.00043778 | $0.00043772 | $0.00045969 | $0.00044614 | $9,265 | $68,781 |
| Apr-15 2026 | $0.00044701 | $0.00044701 | $0.00046286 | $0.00046183 | $8,905 | $70,231 |
| Apr-14 2026 | $0.00046181 | $0.00042114 | $0.00046365 | $0.00042175 | $10,855 | $72,556 |
| Apr-13 2026 | $0.00042083 | $0.0004197 | $0.00046142 | $0.00046142 | $10,244 | $66,117 |
| Apr-12 2026 | $0.00046 | $0.00041294 | $0.00046769 | $0.00041538 | $10,412 | $72,272 |