時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00524427 | $0.00514876 | $0.00525099 | $0.00514876 | $19,919 | $797,927 |
| May-01 2024 | $0.00515614 | $0.00512719 | $0.0052628 | $0.00520743 | $20,050 | $784,518 |
| Apr-30 2024 | $0.00518383 | $0.00517024 | $0.00616525 | $0.00518636 | $131,994 | $788,731 |
| Apr-29 2024 | $0.00520149 | $0.00518612 | $0.00522982 | $0.00521863 | $24,582 | $791,418 |
| Apr-28 2024 | $0.00521689 | $0.00518189 | $0.00522725 | $0.00519168 | $23,415 | $793,762 |
| Apr-27 2024 | $0.00519636 | $0.00518936 | $0.00527197 | $0.0052216 | $20,012 | $790,639 |
| Apr-26 2024 | $0.0054679 | $0.00524193 | $0.0058269 | $0.00582615 | $5,171 | $831,953 |
| Apr-25 2024 | $0.00582742 | $0.00536103 | $0.00582821 | $0.00571239 | $3,707 | $886,656 |
| Apr-24 2024 | $0.00556515 | $0.00554523 | $0.00575317 | $0.00564624 | $17,688 | $846,751 |
| Apr-23 2024 | $0.0056357 | $0.0056357 | $0.00650371 | $0.00595491 | $21,969 | $857,486 |
| Apr-22 2024 | $0.00594148 | $0.00574411 | $0.00605883 | $0.00603435 | $11,064 | $904,010 |
| Apr-21 2024 | $0.00604661 | $0.0057261 | $0.00618045 | $0.00605374 | $10,758 | $920,007 |
| Apr-20 2024 | $0.0060254 | $0.0059024 | $0.00647916 | $0.00647916 | $7,061 | $916,778 |
| Apr-19 2024 | $0.00613893 | $0.00554333 | $0.00649202 | $0.00570399 | $14,438 | $934,053 |
| Apr-18 2024 | $0.00570256 | $0.00568124 | $0.00572744 | $0.005691 | $22,759 | $867,658 |