Cap Mercado $2.74T
-0.62%
Volumen 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0038726 | $0.00381705 | $0.00413844 | $0.00412259 | $119,875 | $832,338 |
| Apr-28 2026 | $0.00410286 | $0.00371398 | $0.00410355 | $0.00379714 | $131,841 | $881,827 |
| Apr-27 2026 | $0.00378471 | $0.00376368 | $0.00389545 | $0.00384264 | $109,251 | $813,448 |
| Apr-26 2026 | $0.0038446 | $0.00383537 | $0.00469906 | $0.00407256 | $133,291 | $826,321 |
| Apr-25 2026 | $0.00408313 | $0.0039961 | $0.00421368 | $0.00420363 | $111,246 | $877,587 |
| Apr-24 2026 | $0.0042403 | $0.0040524 | $0.00441992 | $0.00406099 | $117,476 | $911,369 |
| Apr-23 2026 | $0.00420105 | $0.00399484 | $0.0044485 | $0.00414842 | $151,123 | $902,932 |
| Apr-22 2026 | $0.00416149 | $0.00389398 | $0.00447772 | $0.00400998 | $137,444 | $894,429 |
| Apr-21 2026 | $0.00408932 | $0.00399817 | $0.00418539 | $0.00413142 | $110,223 | $878,917 |
| Apr-20 2026 | $0.00407679 | $0.004047 | $0.00437898 | $0.0043609 | $139,038 | $876,225 |
| Apr-19 2026 | $0.00431374 | $0.00413294 | $0.00442146 | $0.00441485 | $146,968 | $927,152 |
| Apr-18 2026 | $0.00446241 | $0.00415912 | $0.00453028 | $0.00431885 | $165,175 | $959,106 |
| Apr-17 2026 | $0.00425382 | $0.00417224 | $0.00441042 | $0.00434389 | $182,317 | $914,273 |
| Apr-16 2026 | $0.00419678 | $0.00377834 | $0.00469456 | $0.00377834 | $263,430 | $902,014 |
| Apr-15 2026 | $0.00383851 | $0.00347637 | $0.00395412 | $0.00395371 | $160,204 | $825,012 |