Cap Mercado $2.66T
1.02%
Volumen 24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00403848 | $0.00395998 | $0.0044665 | $0.00414872 | $278,097 | $1,241,552 |
| May-18 2026 | $0.00428065 | $0.00428065 | $0.00452982 | $0.00435056 | $367,162 | $1,316,001 |
| May-17 2026 | $0.00443631 | $0.00410713 | $0.00448783 | $0.00432977 | $302,836 | $1,363,856 |
| May-16 2026 | $0.00426982 | $0.00416954 | $0.0054872 | $0.00486508 | $865,404 | $1,312,672 |
| May-15 2026 | $0.00538844 | $0.00402467 | $0.00568469 | $0.00407264 | $1,293,102 | $1,656,569 |
| May-14 2026 | $0.00403523 | $0.0039868 | $0.0051593 | $0.0051593 | $538,206 | $1,240,553 |
| May-13 2026 | $0.00512973 | $0.00475673 | $0.00676138 | $0.00647487 | $1,356,651 | $1,577,033 |
| May-12 2026 | $0.00495527 | $0.00444599 | $0.00591248 | $0.00459573 | $649,310 | $1,523,399 |
| May-11 2026 | $0.00467674 | $0.00454875 | $0.00590171 | $0.00582781 | $409,382 | $1,437,772 |
| May-10 2026 | $0.00587052 | $0.00583017 | $0.00644506 | $0.00614618 | $716,641 | $1,804,775 |
| May-09 2026 | $0.00651961 | $0.00607718 | $0.00821502 | $0.00672795 | $2,036,959 | $2,004,326 |
| May-08 2026 | $0.0069214 | $0.00586537 | $0.023977 | $0.00642954 | $7,984,787 | $2,127,847 |
| May-07 2026 | $0.00624921 | $0.00335762 | $0.00810893 | $0.00349312 | $1,160,039 | $1,343,143 |
| May-06 2026 | $0.00335197 | $0.00313424 | $0.00335197 | $0.00329875 | $122,109 | $720,440 |
| May-05 2026 | $0.00329285 | $0.00324006 | $0.0034579 | $0.00338232 | $96,669 | $707,732 |