Cap Mercado $2.03T
-2.51%
Volumen 24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Superp (Formerly Vanilla Finance) (SUP) en Dólar USD. Esta tabla muestra 323 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00284 | $0.0025 | $0.00346 | $0.00335 | $11,756 | $873,101 |
| Jun-28 2026 | $0.00264 | $0.0025 | $0.00264 | $0.0025 | $5,233 | $811,615 |
| Jun-27 2026 | $0.00299 | $0.00294 | $0.00316 | $0.00311 | $5,133 | $919,215 |
| Jun-26 2026 | $0.00311 | $0.00302 | $0.00353 | $0.00314 | $7,950 | $956,107 |
| Jun-25 2026 | $0.00312 | $0.00292 | $0.00369 | $0.00348 | $5,093 | $959,181 |
| Jun-24 2026 | $0.00347 | $0.00308 | $0.00417999 | $0.00404 | $14,649 | $1,066,782 |
| Jun-23 2026 | $0.00389 | $0.00363 | $0.0055 | $0.00363 | $58,553 | $1,195,902 |
| Jun-22 2026 | $0.00386 | $0.00344 | $0.00626 | $0.00571 | $82,546 | $1,186,680 |
| Jun-21 2026 | $0.00574 | $0.00444 | $0.01029 | $0.00494 | $181,440 | $1,764,648 |
| Jun-20 2026 | $0.00478 | $0.0026 | $0.00526 | $0.0026 | $53,390 | $1,469,515 |
| Jun-17 2026 | $0.00239999 | $0.00219 | $0.00267 | $0.00239999 | $5,261 | $737,832 |
| Jun-16 2026 | $0.00239999 | $0.00218 | $0.00255 | $0.00223 | $7,137 | $737,832 |
| Jun-15 2026 | $0.00229 | $0.00223 | $0.0026 | $0.0026 | $7,951 | $704,015 |
| Jun-14 2026 | $0.00238 | $0.00233 | $0.00254 | $0.00240999 | $5,097 | $731,683 |
| Jun-13 2026 | $0.0025 | $0.00147 | $0.00256 | $0.00248 | $10,684 | $768,575 |