Рыночная кепка $2.04T
-1.6%
Объем 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Монеты
34.665
Биржи
204
Онлайн
Superp (Formerly Vanilla Finance) (SUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Superp (Formerly Vanilla Finance) (SUP) в Доллар США. В таблице представлены 321 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00299 | $0.00294 | $0.00316 | $0.00311 | $5,133 | $919,215 |
| Jun-26 2026 | $0.00311 | $0.00302 | $0.00353 | $0.00314 | $7,950 | $956,107 |
| Jun-25 2026 | $0.00312 | $0.00292 | $0.00369 | $0.00348 | $5,093 | $959,181 |
| Jun-24 2026 | $0.00347 | $0.00308 | $0.00417999 | $0.00404 | $14,649 | $1,066,782 |
| Jun-23 2026 | $0.00389 | $0.00363 | $0.0055 | $0.00363 | $58,553 | $1,195,902 |
| Jun-22 2026 | $0.00386 | $0.00344 | $0.00626 | $0.00571 | $82,546 | $1,186,680 |
| Jun-21 2026 | $0.00574 | $0.00444 | $0.01029 | $0.00494 | $181,440 | $1,764,648 |
| Jun-20 2026 | $0.00478 | $0.0026 | $0.00526 | $0.0026 | $53,390 | $1,469,515 |
| Jun-17 2026 | $0.00239999 | $0.00219 | $0.00267 | $0.00239999 | $5,261 | $737,832 |
| Jun-16 2026 | $0.00239999 | $0.00218 | $0.00255 | $0.00223 | $7,137 | $737,832 |
| Jun-15 2026 | $0.00229 | $0.00223 | $0.0026 | $0.0026 | $7,951 | $704,015 |
| Jun-14 2026 | $0.00238 | $0.00233 | $0.00254 | $0.00240999 | $5,097 | $731,683 |
| Jun-13 2026 | $0.0025 | $0.00147 | $0.00256 | $0.00248 | $10,684 | $768,575 |
| Jun-09 2026 | $0.00271 | $0.00268 | $0.00302 | $0.00302 | $5,881 | $833,135 |
| Jun-08 2026 | $0.00298 | $0.00287 | $0.00324 | $0.00303 | $10,640 | $916,141 |