時価総額 $2.82T
1.45%
ボリューム24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
硬貨
34.531
取引所
885
最後の更新
37 秒 前
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0038446 | $0.00383537 | $0.00469906 | $0.00407256 | $133,291 | $826,321 |
| Apr-25 2026 | $0.00408313 | $0.0039961 | $0.00421368 | $0.00420363 | $111,246 | $877,587 |
| Apr-24 2026 | $0.0042403 | $0.0040524 | $0.00441992 | $0.00406099 | $117,476 | $911,369 |
| Apr-23 2026 | $0.00420105 | $0.00399484 | $0.0044485 | $0.00414842 | $151,123 | $902,932 |
| Apr-22 2026 | $0.00416149 | $0.00389398 | $0.00447772 | $0.00400998 | $137,444 | $894,429 |
| Apr-21 2026 | $0.00408932 | $0.00399817 | $0.00418539 | $0.00413142 | $110,223 | $878,917 |
| Apr-20 2026 | $0.00407679 | $0.004047 | $0.00437898 | $0.0043609 | $139,038 | $876,225 |
| Apr-19 2026 | $0.00431374 | $0.00413294 | $0.00442146 | $0.00441485 | $146,968 | $927,152 |
| Apr-18 2026 | $0.00446241 | $0.00415912 | $0.00453028 | $0.00431885 | $165,175 | $959,106 |
| Apr-17 2026 | $0.00425382 | $0.00417224 | $0.00441042 | $0.00434389 | $182,317 | $914,273 |
| Apr-16 2026 | $0.00419678 | $0.00377834 | $0.00469456 | $0.00377834 | $263,430 | $902,014 |
| Apr-15 2026 | $0.00383851 | $0.00347637 | $0.00395412 | $0.00395371 | $160,204 | $825,012 |
| Apr-14 2026 | $0.00397281 | $0.00378269 | $0.00451764 | $0.0043753 | $172,697 | $853,877 |
| Apr-13 2026 | $0.00436064 | $0.00384946 | $0.00557827 | $0.00393691 | $489,788 | $937,233 |
| Apr-12 2026 | $0.00378465 | $0.00369706 | $0.00394909 | $0.00369706 | $104,194 | $813,436 |