時価総額 $2.05T
-1.08%
ボリューム24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
硬貨
34.665
取引所
204
ライブ
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Superp (Formerly Vanilla Finance) (SUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 321 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00299 | $0.00294 | $0.00316 | $0.00311 | $5,133 | $919,215 |
| Jun-26 2026 | $0.00311 | $0.00302 | $0.00353 | $0.00314 | $7,950 | $956,107 |
| Jun-25 2026 | $0.00312 | $0.00292 | $0.00369 | $0.00348 | $5,093 | $959,181 |
| Jun-24 2026 | $0.00347 | $0.00308 | $0.00417999 | $0.00404 | $14,649 | $1,066,782 |
| Jun-23 2026 | $0.00389 | $0.00363 | $0.0055 | $0.00363 | $58,553 | $1,195,902 |
| Jun-22 2026 | $0.00386 | $0.00344 | $0.00626 | $0.00571 | $82,546 | $1,186,680 |
| Jun-21 2026 | $0.00574 | $0.00444 | $0.01029 | $0.00494 | $181,440 | $1,764,648 |
| Jun-20 2026 | $0.00478 | $0.0026 | $0.00526 | $0.0026 | $53,390 | $1,469,515 |
| Jun-17 2026 | $0.00239999 | $0.00219 | $0.00267 | $0.00239999 | $5,261 | $737,832 |
| Jun-16 2026 | $0.00239999 | $0.00218 | $0.00255 | $0.00223 | $7,137 | $737,832 |
| Jun-15 2026 | $0.00229 | $0.00223 | $0.0026 | $0.0026 | $7,951 | $704,015 |
| Jun-14 2026 | $0.00238 | $0.00233 | $0.00254 | $0.00240999 | $5,097 | $731,683 |
| Jun-13 2026 | $0.0025 | $0.00147 | $0.00256 | $0.00248 | $10,684 | $768,575 |
| Jun-09 2026 | $0.00271 | $0.00268 | $0.00302 | $0.00302 | $5,881 | $833,135 |
| Jun-08 2026 | $0.00298 | $0.00287 | $0.00324 | $0.00303 | $10,640 | $916,141 |