時価総額 $2.09T
-1.01%
ボリューム24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
硬貨
34.665
取引所
204
ライブ
Superp (Formerly Vanilla Finance) (SUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Superp (Formerly Vanilla Finance) (SUP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00274 | $0.00263 | $0.00303 | $0.00287 | $7,379 | $842,358 |
| Jun-04 2026 | $0.00287 | $0.00283 | $0.00334 | $0.00334 | $7,482 | $882,324 |
| Jun-03 2026 | $0.00328 | $0.00263 | $0.0035 | $0.00298 | $10,968 | $1,008,370 |
| Jun-02 2026 | $0.00298 | $0.00297 | $0.00341 | $0.00334 | $8,728 | $916,141 |
| Jun-01 2026 | $0.00334 | $0.00313 | $0.00376 | $0.00319 | $10,757 | $1,026,816 |
| May-31 2026 | $0.00318 | $0.00286 | $0.00354 | $0.00353 | $14,649 | $977,627 |
| May-30 2026 | $0.00353 | $0.0035 | $0.00384 | $0.00367 | $7,405 | $1,085,228 |
| May-29 2026 | $0.00367 | $0.00354 | $0.00374 | $0.00373 | $5,379 | $1,128,268 |
| May-28 2026 | $0.00376 | $0.0036 | $0.00396 | $0.00373 | $17,189 | $1,155,937 |
| May-27 2026 | $0.00373 | $0.0037 | $0.00419 | $0.00374 | $10,603 | $1,146,714 |
| May-26 2026 | $0.00365 | $0.00365 | $0.004 | $0.00384 | $10,764 | $1,122,119 |
| May-25 2026 | $0.00387 | $0.00377 | $0.00412 | $0.00411 | $14,174 | $1,189,754 |
| May-23 2026 | $0.00421725 | $0.00394284 | $0.00421725 | $0.00412774 | $282,306 | $1,296,509 |
| May-22 2026 | $0.00404878 | $0.00385852 | $0.00404878 | $0.00401589 | $181,108 | $1,244,719 |
| May-21 2026 | $0.0040375 | $0.0040375 | $0.00425241 | $0.00408272 | $228,010 | $1,241,251 |