Cap Mercado $2.09T
1.01%
Volumen 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Graphlinq Protocol (GLQ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Graphlinq Protocol (GLQ) en Dólar USD. Esta tabla muestra 1,909 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.002164 | $0.002143 | $0.00222 | $0.002199 | $5,432 | $735,760 |
| Jun-25 2026 | $0.002199 | $0.002118 | $0.002442 | $0.002329 | $27,468 | $747,660 |
| Jun-24 2026 | $0.002329 | $0.002234 | $0.00256999 | $0.002548 | $7,730 | $791,860 |
| Jun-23 2026 | $0.00248 | $0.00239699 | $0.002597 | $0.002597 | $22,611 | $843,200 |
| Jun-18 2026 | $0.002865 | $0.002865 | $0.00293 | $0.002914 | $8,165 | $974,100 |
| Jun-17 2026 | $0.002914 | $0.002844 | $0.003061 | $0.002855 | $22,844 | $990,760 |
| Jun-16 2026 | $0.002855 | $0.002701 | $0.0029 | $0.002818 | $14,378 | $970,700 |
| Jun-15 2026 | $0.002818 | $0.002514 | $0.00285 | $0.002653 | $33,778 | $958,120 |
| Jun-14 2026 | $0.002688 | $0.002654 | $0.002779 | $0.002654 | $7,893 | $913,920 |
| Jun-13 2026 | $0.002654 | $0.002634 | $0.002863 | $0.0028 | $8,490 | $902,360 |
| Jun-12 2026 | $0.0028 | $0.002618 | $0.002865 | $0.002828 | $27,211 | $952,000 |
| Jun-11 2026 | $0.002828 | $0.002688 | $0.002863 | $0.002688 | $17,010 | $961,520 |
| Jun-10 2026 | $0.002793 | $0.002689 | $0.002793 | $0.002792 | $5,576 | $949,620 |
| Jun-09 2026 | $0.002792 | $0.002719 | $0.003101 | $0.003101 | $24,780 | $949,280 |
| Jun-08 2026 | $0.003101 | $0.002796 | $0.003114 | $0.002873 | $6,481 | $1,054,340 |