Рыночная кепка $2.09T
-1.44%
Объем 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Монеты
34.665
Биржи
204
Онлайн
Graphlinq Protocol (GLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Graphlinq Protocol (GLQ) в Доллар США. В таблице представлены 1,892 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.002859 | $0.0027 | $0.003162 | $0.003111 | $15,679 | $972,060 |
| Jun-04 2026 | $0.003111 | $0.003018 | $0.003248 | $0.003212 | $15,134 | $1,057,740 |
| Jun-03 2026 | $0.003212 | $0.00313 | $0.003376 | $0.003376 | $7,374 | $1,092,080 |
| Jun-02 2026 | $0.003307 | $0.003307 | $0.00365 | $0.003627 | $14,141 | $1,124,380 |
| Jun-01 2026 | $0.003627 | $0.003601 | $0.003763 | $0.003725 | $8,706 | $1,233,180 |
| May-31 2026 | $0.003653 | $0.0036 | $0.003674 | $0.003634 | $5,162 | $1,242,020 |
| May-30 2026 | $0.003634 | $0.003581 | $0.003741 | $0.003686 | $22,611 | $1,235,560 |
| May-29 2026 | $0.003686 | $0.003531 | $0.003738 | $0.003538 | $14,586 | $1,253,240 |
| May-28 2026 | $0.003577 | $0.003532 | $0.003721 | $0.003721 | $13,528 | $1,216,180 |
| May-27 2026 | $0.003721 | $0.003537 | $0.003763 | $0.003543 | $14,723 | $1,265,140 |
| May-26 2026 | $0.003599 | $0.003501 | $0.003858 | $0.003761 | $26,390 | $1,223,660 |
| May-25 2026 | $0.003761 | $0.003748 | $0.004026 | $0.004026 | $12,226 | $1,278,740 |
| May-24 2026 | $0.00395404 | $0.00393552 | $0.00400206 | $0.00400206 | $19,020 | $1,344,375 |
| May-23 2026 | $0.00400217 | $0.00387491 | $0.00400999 | $0.003981 | $28,651 | $1,360,740 |
| May-22 2026 | $0.00398912 | $0.00398912 | $0.00413179 | $0.00408899 | $75,296 | $1,356,302 |