Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Graphlinq Protocol (GLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.095803 | $0.085497 | $0.096097 | $0.088612 | $1,162,217 | $32,573,252 |
| May-02 2024 | $0.088354 | $0.084139 | $0.094597 | $0.094597 | $1,808,867 | $30,040,377 |
| May-01 2024 | $0.088854 | $0.073927 | $0.088854 | $0.079952 | $1,323,440 | $30,210,369 |
| Apr-30 2024 | $0.08081 | $0.073611 | $0.089424 | $0.088452 | $1,438,536 | $27,475,497 |
| Apr-29 2024 | $0.088984 | $0.085359 | $0.095195 | $0.095195 | $961,965 | $30,254,678 |
| Apr-28 2024 | $0.097292 | $0.093496 | $0.098841 | $0.093496 | $701,478 | $33,079,344 |
| Apr-27 2024 | $0.091926 | $0.086769 | $0.093036 | $0.093036 | $725,678 | $31,254,891 |
| Apr-26 2024 | $0.092919 | $0.090005 | $0.095661 | $0.095661 | $568,311 | $31,592,778 |
| Apr-25 2024 | $0.095616 | $0.090125 | $0.097669 | $0.095656 | $1,182,005 | $32,509,586 |
| Apr-24 2024 | $0.095587 | $0.095452 | $0.101129 | $0.100513 | $783,926 | $32,499,726 |
| Apr-23 2024 | $0.09977 | $0.096197 | $0.103374 | $0.1013 | $740,697 | $33,922,058 |
| Apr-22 2024 | $0.101564 | $0.10112 | $0.109292 | $0.10454 | $1,179,547 | $34,531,913 |
| Apr-21 2024 | $0.104249 | $0.103652 | $0.112988 | $0.109691 | $917,491 | $35,444,887 |
| Apr-20 2024 | $0.108911 | $0.097194 | $0.112796 | $0.104607 | $1,508,613 | $37,029,932 |
| Apr-19 2024 | $0.104176 | $0.094281 | $0.110933 | $0.103671 | $1,810,606 | $35,420,056 |