시가총액 $2.78T
-0.4%
볼륨 24시간 $214.29B
-30.33%
BTC % 55.76%
-0.16%
ETH % 10.03%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
2 의사록 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00415971 | $0.00414125 | $0.00442733 | $0.00419638 | $85,320 | $1,414,303 |
| Apr-23 2026 | $0.00418373 | $0.004176 | $0.00476371 | $0.0045858 | $164,514 | $1,422,470 |
| Apr-22 2026 | $0.00462954 | $0.00460957 | $0.00471229 | $0.00461611 | $78,087 | $1,574,046 |
| Apr-21 2026 | $0.00468367 | $0.00440322 | $0.00468367 | $0.00458393 | $124,937 | $1,592,450 |
| Apr-20 2026 | $0.004584 | $0.00433162 | $0.004584 | $0.00436402 | $103,261 | $1,558,561 |
| Apr-19 2026 | $0.00437043 | $0.00437031 | $0.00454181 | $0.00440945 | $91,600 | $1,485,946 |
| Apr-18 2026 | $0.00439414 | $0.0043501 | $0.00460804 | $0.00460804 | $74,477 | $1,494,009 |
| Apr-17 2026 | $0.00457218 | $0.00445303 | $0.0046179 | $0.00454321 | $96,903 | $1,554,542 |
| Apr-16 2026 | $0.00461988 | $0.00426982 | $0.00461988 | $0.00440449 | $110,265 | $1,570,760 |
| Apr-15 2026 | $0.00440386 | $0.00433273 | $0.00466496 | $0.00460886 | $158,076 | $1,497,314 |
| Apr-14 2026 | $0.00456227 | $0.00453163 | $0.00475062 | $0.00475062 | $107,111 | $1,551,173 |
| Apr-13 2026 | $0.00463105 | $0.00443281 | $0.00463105 | $0.0044502 | $84,362 | $1,574,557 |
| Apr-12 2026 | $0.0044427 | $0.00440041 | $0.00452999 | $0.00452751 | $79,236 | $1,510,519 |
| Apr-11 2026 | $0.00452788 | $0.00443688 | $0.0045826 | $0.00444972 | $78,968 | $1,539,482 |
| Apr-10 2026 | $0.00445231 | $0.00434244 | $0.00450138 | $0.00439259 | $112,849 | $1,513,786 |