시가총액 $2.80T
-2.82%
볼륨 24시간 $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
3 의사록 전에
Graphlinq Protocol (GLQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00433878 | $0.00412357 | $0.00434839 | $0.00434564 | $91,233 | $1,475,185 |
| May-13 2026 | $0.00432287 | $0.00413181 | $0.00438708 | $0.00419652 | $113,842 | $1,469,779 |
| May-12 2026 | $0.00413837 | $0.00412274 | $0.00441475 | $0.0042906 | $104,463 | $1,407,048 |
| May-11 2026 | $0.00429311 | $0.00418543 | $0.00434626 | $0.00424786 | $79,303 | $1,459,660 |
| May-10 2026 | $0.00419717 | $0.0041404 | $0.00438166 | $0.00415621 | $109,854 | $1,427,038 |
| May-09 2026 | $0.00417623 | $0.00408496 | $0.00421332 | $0.00420545 | $79,804 | $1,419,919 |
| May-08 2026 | $0.00419946 | $0.00407079 | $0.00419946 | $0.004126 | $81,778 | $1,427,817 |
| May-07 2026 | $0.00412534 | $0.00411793 | $0.00437704 | $0.00424636 | $104,281 | $1,402,618 |
| May-06 2026 | $0.00425201 | $0.00409019 | $0.00425935 | $0.00411808 | $72,993 | $1,445,684 |
| May-05 2026 | $0.00411994 | $0.00404015 | $0.00428066 | $0.00428066 | $110,724 | $1,400,782 |
| May-04 2026 | $0.00421242 | $0.00412672 | $0.00428367 | $0.00417179 | $90,248 | $1,432,226 |
| May-03 2026 | $0.00410734 | $0.00399426 | $0.00410734 | $0.00406203 | $66,397 | $1,396,497 |
| May-02 2026 | $0.00406129 | $0.00399904 | $0.0043385 | $0.00426582 | $93,465 | $1,380,840 |
| May-01 2026 | $0.00424297 | $0.00395354 | $0.00424297 | $0.00395868 | $100,440 | $1,442,610 |
| Apr-30 2026 | $0.00395729 | $0.00395278 | $0.00401702 | $0.00399408 | $65,060 | $1,345,481 |