Market Cap $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00411994 | $0.00404015 | $0.00428066 | $0.00428066 | $110,724 | $1,400,782 |
| May-04 2026 | $0.00421242 | $0.00412672 | $0.00428367 | $0.00417179 | $90,248 | $1,432,226 |
| May-03 2026 | $0.00410734 | $0.00399426 | $0.00410734 | $0.00406203 | $66,397 | $1,396,497 |
| May-02 2026 | $0.00406129 | $0.00399904 | $0.0043385 | $0.00426582 | $93,465 | $1,380,840 |
| May-01 2026 | $0.00424297 | $0.00395354 | $0.00424297 | $0.00395868 | $100,440 | $1,442,610 |
| Apr-30 2026 | $0.00395729 | $0.00395278 | $0.00401702 | $0.00399408 | $65,060 | $1,345,481 |
| Apr-29 2026 | $0.00402625 | $0.00396432 | $0.0040989 | $0.00404074 | $69,761 | $1,368,927 |
| Apr-28 2026 | $0.00405936 | $0.0039787 | $0.00425731 | $0.00423045 | $119,229 | $1,380,183 |
| Apr-27 2026 | $0.00416624 | $0.00411083 | $0.00432889 | $0.00418408 | $77,980 | $1,416,524 |
| Apr-26 2026 | $0.00418121 | $0.00406192 | $0.00425986 | $0.00406192 | $77,008 | $1,421,614 |
| Apr-25 2026 | $0.00408443 | $0.00408443 | $0.00430677 | $0.00420853 | $79,194 | $1,388,707 |
| Apr-24 2026 | $0.00415971 | $0.00414125 | $0.00442733 | $0.00419638 | $85,320 | $1,414,303 |
| Apr-23 2026 | $0.00418373 | $0.004176 | $0.00476371 | $0.0045858 | $164,514 | $1,422,470 |
| Apr-22 2026 | $0.00462954 | $0.00460957 | $0.00471229 | $0.00461611 | $78,087 | $1,574,046 |
| Apr-21 2026 | $0.00468367 | $0.00440322 | $0.00468367 | $0.00458393 | $124,937 | $1,592,450 |