Cap Marché $2.70T
-0.11%
Volume 24h $283.84B
-8.02%
BTC % 54.54%
-0.51%
ETH % 10.23%
-1.56%
Monnaies
34.491
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00440386 | $0.00433273 | $0.00466496 | $0.00460886 | $158,076 | $1,497,314 |
| Apr-14 2026 | $0.00456227 | $0.00453163 | $0.00475062 | $0.00475062 | $107,111 | $1,551,173 |
| Apr-13 2026 | $0.00463105 | $0.00443281 | $0.00463105 | $0.0044502 | $84,362 | $1,574,557 |
| Apr-12 2026 | $0.0044427 | $0.00440041 | $0.00452999 | $0.00452751 | $79,236 | $1,510,519 |
| Apr-11 2026 | $0.00452788 | $0.00443688 | $0.0045826 | $0.00444972 | $78,968 | $1,539,482 |
| Apr-10 2026 | $0.00445231 | $0.00434244 | $0.00450138 | $0.00439259 | $112,849 | $1,513,786 |
| Apr-09 2026 | $0.00441842 | $0.00440663 | $0.0045838 | $0.00457219 | $141,079 | $1,502,265 |
| Apr-08 2026 | $0.00457767 | $0.00454392 | $0.00473162 | $0.00454392 | $123,900 | $1,556,407 |
| Apr-07 2026 | $0.00446684 | $0.00423533 | $0.00446684 | $0.00431834 | $107,606 | $1,518,728 |
| Apr-06 2026 | $0.00430494 | $0.00417318 | $0.00442454 | $0.00417346 | $106,581 | $1,463,681 |
| Apr-05 2026 | $0.00417014 | $0.0041087 | $0.00424761 | $0.00421397 | $83,572 | $1,417,850 |
| Apr-04 2026 | $0.00421958 | $0.00421958 | $0.00431207 | $0.0042733 | $95,070 | $1,434,657 |
| Apr-03 2026 | $0.00425214 | $0.00407906 | $0.00425214 | $0.00418373 | $94,335 | $1,445,729 |
| Apr-02 2026 | $0.00417893 | $0.00405921 | $0.00437616 | $0.00437569 | $101,578 | $1,420,838 |
| Apr-01 2026 | $0.00439329 | $0.00418602 | $0.00442229 | $0.00431055 | $83,466 | $1,493,720 |