Cap Mercado $2.50T
-3.39%
Volumen 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vita Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000000243 | $0.0000000233 | $0.0000000249 | $0.0000000235 | $8,507,676 | $21,941,019 |
| Apr-22 2024 | $0.0000000236 | $0.0000000232 | $0.0000000265 | $0.0000000233 | $7,508,311 | $21,324,618 |
| Apr-21 2024 | $0.0000000233 | $0.0000000217 | $0.0000000238 | $0.0000000229 | $7,149,365 | $20,983,983 |
| Apr-20 2024 | $0.0000000223 | $0.0000000202 | $0.0000000237 | $0.0000000237 | $4,961,125 | $20,083,771 |
| Apr-19 2024 | $0.0000000229 | $0.0000000188 | $0.0000000248 | $0.0000000193 | $7,735,690 | $20,691,543 |
| Apr-18 2024 | $0.0000000193 | $0.0000000181 | $0.0000000193 | $0.0000000182 | $5,869,004 | $17,383,731 |
| Apr-17 2024 | $0.0000000182 | $0.0000000178 | $0.0000000189 | $0.0000000186 | $6,586,399 | $16,445,479 |
| Apr-16 2024 | $0.0000000186 | $0.0000000175 | $0.0000000188 | $0.0000000175 | $6,780,174 | $16,810,947 |
| Apr-15 2024 | $0.0000000175 | $0.000000017 | $0.0000000185 | $0.000000017 | $6,689,467 | $15,776,022 |
| Apr-14 2024 | $0.0000000168 | $0.0000000157 | $0.0000000173 | $0.0000000158 | $3,327,737 | $15,159,273 |
| Apr-13 2024 | $0.0000000155 | $0.0000000148 | $0.0000000186 | $0.0000000182 | $1,865,952 | $13,950,881 |
| Apr-12 2024 | $0.0000000183 | $0.0000000174 | $0.0000000212 | $0.00000002 | $3,045,606 | $16,533,157 |
| Apr-11 2024 | $0.00000002 | $0.0000000198 | $0.0000000205 | $0.0000000204 | $2,193,056 | $18,079,247 |
| Apr-10 2024 | $0.0000000205 | $0.00000002 | $0.0000000221 | $0.000000022 | $3,425,267 | $18,479,311 |
| Apr-09 2024 | $0.000000022 | $0.0000000218 | $0.0000000252 | $0.0000000252 | $3,495,260 | $19,855,886 |