Cap Mercado $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000000242 $0.0000000228 $0.0000000248 $0.0000000246 $2,572,028 $21,775,282
Mar-26 2024 $0.0000000262 $0.0000000216 $0.0000000269 $0.0000000216 $5,065,969 $23,586,863
Mar-25 2024 $0.0000000217 $0.0000000206 $0.0000000224 $0.0000000224 $4,553,063 $19,557,963
Mar-24 2024 $0.0000000222 $0.0000000215 $0.0000000222 $0.0000000216 $3,972,425 $19,985,766
Mar-23 2024 $0.0000000217 $0.0000000203 $0.0000000217 $0.0000000204 $2,678,644 $19,558,224
Mar-22 2024 $0.0000000204 $0.00000002 $0.0000000247 $0.0000000209 $3,479,251 $18,406,837
Mar-21 2024 $0.0000000209 $0.0000000199 $0.0000000222 $0.0000000213 $3,195,913 $18,818,490
Mar-20 2024 $0.0000000213 $0.000000017 $0.0000000213 $0.000000017 $2,845,824 $19,245,877
Mar-19 2024 $0.0000000171 $0.0000000166 $0.0000000193 $0.0000000187 $4,294,822 $15,394,678
Mar-18 2024 $0.0000000183 $0.0000000175 $0.00000002 $0.00000002 $4,760,991 $16,479,690
Mar-17 2024 $0.0000000201 $0.000000018 $0.0000000205 $0.0000000184 $5,069,427 $18,167,679
Mar-16 2024 $0.0000000188 $0.0000000188 $0.0000000211 $0.0000000211 $5,144,208 $16,943,957
Mar-15 2024 $0.0000000209 $0.0000000202 $0.0000000236 $0.0000000236 $5,008,870 $18,845,451
Mar-14 2024 $0.0000000236 $0.0000000225 $0.0000000253 $0.0000000246 $7,432,434 $21,258,355
Mar-13 2024 $0.0000000247 $0.0000000228 $0.0000000256 $0.0000000228 $7,553,983 $22,312,127

Análise histórica e de mercado do preço de Vita Inu (VINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 822 dias, a partir do dia 27-12-2021.