Cap Mercado $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000242 | $0.0000000228 | $0.0000000248 | $0.0000000246 | $2,572,028 | $21,775,282 |
Mar-26 2024 | $0.0000000262 | $0.0000000216 | $0.0000000269 | $0.0000000216 | $5,065,969 | $23,586,863 |
Mar-25 2024 | $0.0000000217 | $0.0000000206 | $0.0000000224 | $0.0000000224 | $4,553,063 | $19,557,963 |
Mar-24 2024 | $0.0000000222 | $0.0000000215 | $0.0000000222 | $0.0000000216 | $3,972,425 | $19,985,766 |
Mar-23 2024 | $0.0000000217 | $0.0000000203 | $0.0000000217 | $0.0000000204 | $2,678,644 | $19,558,224 |
Mar-22 2024 | $0.0000000204 | $0.00000002 | $0.0000000247 | $0.0000000209 | $3,479,251 | $18,406,837 |
Mar-21 2024 | $0.0000000209 | $0.0000000199 | $0.0000000222 | $0.0000000213 | $3,195,913 | $18,818,490 |
Mar-20 2024 | $0.0000000213 | $0.000000017 | $0.0000000213 | $0.000000017 | $2,845,824 | $19,245,877 |
Mar-19 2024 | $0.0000000171 | $0.0000000166 | $0.0000000193 | $0.0000000187 | $4,294,822 | $15,394,678 |
Mar-18 2024 | $0.0000000183 | $0.0000000175 | $0.00000002 | $0.00000002 | $4,760,991 | $16,479,690 |
Mar-17 2024 | $0.0000000201 | $0.000000018 | $0.0000000205 | $0.0000000184 | $5,069,427 | $18,167,679 |
Mar-16 2024 | $0.0000000188 | $0.0000000188 | $0.0000000211 | $0.0000000211 | $5,144,208 | $16,943,957 |
Mar-15 2024 | $0.0000000209 | $0.0000000202 | $0.0000000236 | $0.0000000236 | $5,008,870 | $18,845,451 |
Mar-14 2024 | $0.0000000236 | $0.0000000225 | $0.0000000253 | $0.0000000246 | $7,432,434 | $21,258,355 |
Mar-13 2024 | $0.0000000247 | $0.0000000228 | $0.0000000256 | $0.0000000228 | $7,553,983 | $22,312,127 |