Cap Mercado $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vita Inu (VINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3,913,747,765,584,001 | $3,910,741,213,081,000 | $3,996,956,331,017,600 | $3,930,232,250,219,700 | $441,776 | $3,520,797 |
| Apr-25 2026 | $3,919,492,299,186,801 | $3,811,506,166,481,401 | $3,997,559,628,885,801 | $3,811,506,166,481,401 | $515,104 | $3,525,965 |
| Apr-24 2026 | $3,810,725,867,686,500 | $3,801,682,226,481,699 | $3,913,797,218,803,700 | $3,899,913,918,564,101 | $441,855 | $3,428,119 |
| Apr-23 2026 | $3,909,454,262,342,101 | $3,779,421,639,471,799 | $3,909,454,262,342,101 | $3,880,636,381,758,501 | $489,482 | $3,516,935 |
| Apr-22 2026 | $3,873,708,988,322,101 | $3,726,557,896,408,600 | $3,873,708,988,322,101 | $3,726,557,896,408,600 | $474,894 | $3,484,778 |
| Apr-21 2026 | $3,739,571,435,113,901 | $3,739,571,435,113,901 | $3,850,625,962,650,101 | $3,754,404,444,559,801 | $518,499 | $3,364,109 |
| Apr-20 2026 | $3,757,367,333,427,199 | $3,743,565,156,794,899 | $3,829,156,044,373,200 | $3,813,630,924,387,599 | $530,233 | $3,380,118 |
| Apr-19 2026 | $3,811,410,783,345,499 | $3,759,420,895,399,200 | $3,907,853,628,918,200 | $3,759,420,895,399,200 | $576,095 | $3,428,735 |
| Apr-18 2026 | $3,768,365,480,766,101 | $3,753,157,753,389,100 | $3,949,450,634,828,500 | $3,940,454,990,009,901 | $426,552 | $3,390,012 |
| Apr-17 2026 | $3,938,759,366,332,299 | $3,938,759,366,332,299 | $4,048,607,093,102,101 | $4,033,429,466,638,101 | $352,775 | $3,543,297 |
| Apr-16 2026 | $4,031,720,480,290,600 | $3,912,748,680,861,199 | $4,085,730,191,938,700 | $3,941,339,618,570,100 | $501,920 | $3,626,925 |
| Apr-15 2026 | $3,940,534,118,157,200 | $3,891,605,444,921,500 | $3,956,152,097,264,099 | $3,892,565,890,152,200 | $431,830 | $3,544,894 |
| Apr-14 2026 | $3,902,925,785,751,601 | $3,881,992,248,991,400 | $3,994,129,250,048,901 | $3,881,992,248,991,400 | $470,342 | $3,511,062 |
| Apr-13 2026 | $3,873,068,195,139,900 | $3,838,857,458,584,099 | $3,876,399,324,156,000 | $3,838,857,458,584,099 | $443,307 | $3,484,202 |
| Apr-12 2026 | $3,838,056,858,829,399 | $3,828,967,801,310,701 | $3,896,283,138,570,599 | $3,875,556,652,238,701 | $419,028 | $3,452,706 |