時価総額 $2.08T
-0.22%
ボリューム24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
硬貨
34.665
取引所
204
ライブ
Vita Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vita Inu (VINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000001032399617835899 | $0.0000000010067126594245 | $0.0000000010675913832868 | $0.0000000010104148428231 | $94,802 | $923,631 |
| Jun-26 2026 | $0.0000000010108052031496 | $0.00000000099146185447586 | $0.0000000010299770377048 | $0.0000000010152509787267 | $113,382 | $904,312 |
| Jun-25 2026 | $0.000000001010999999999999 | $0.0000000010015530562119 | $0.0000000010549269487462 | $0.000000001006 | $84,470 | $904,487 |
| Jun-24 2026 | $0.0000000010078217568812 | $0.000000001001303072869699 | $0.000000001044678506430299 | $0.0000000010415673920769 | $70,250 | $901,644 |
| Jun-23 2026 | $0.0000000010392576651818 | $0.000000001003410316748899 | $0.000000001058983482667099 | $0.0000000010359722133374 | $126,480 | $929,768 |
| Jun-22 2026 | $0.0000000010361083955055 | $0.000000001034175229816899 | $0.000000001084287610792999 | $0.0000000010554009801542 | $140,926 | $926,951 |
| Jun-21 2026 | $0.000000001051627631289699 | $0.000000001051627631289699 | $0.000000001112329335387099 | $0.000000001074173854913199 | $156,984 | $940,841 |
| Jun-20 2026 | $0.0000000010714322114604 | $0.0000000010279012890097 | $0.0000000010719783037723 | $0.000000001035300983660699 | $181,812 | $958,560 |
| Jun-19 2026 | $0.000000001039535279566799 | $0.0000000010265500197451 | $0.0000000011017957555099 | $0.0000000010939088161292 | $203,984 | $930,025 |
| Jun-18 2026 | $0.000000001129 | $0.0000000010894361562781 | $0.0000000012468228503821 | $0.0000000012451759464481 | $136,554 | $1,010,066 |
| Jun-17 2026 | $0.0000000012518303329741 | $0.0000000012480553877057 | $0.000000001316 | $0.0000000013110817178449 | $178,030 | $1,119,959 |
| Jun-16 2026 | $0.000000001312 | $0.0000000011671651814034 | $0.0000000013235373853133 | $0.0000000011671653304427 | $276,493 | $1,173,792 |
| Jun-15 2026 | $0.0000000011691306789747 | $0.0000000010457135035334 | $0.000000001233585838991 | $0.0000000010779528713905 | $241,658 | $1,045,974 |
| Jun-14 2026 | $0.0000000010736440894778 | $0.000000001017523861074 | $0.0000000010976510376286 | $0.0000000010348436660201 | $97,006 | $960,549 |
| Jun-13 2026 | $0.000000001033398692934999 | $0.000000001023657322319599 | $0.000000001078370024333499 | $0.0000000010729053248016 | $139,350 | $924,544 |