Cap Marché $2.72T
-1.85%
Volume 24h $125.28B
-5.11%
BTC % 56.57%
0.08%
ETH % 9.39%
-1.17%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Vita Inu (VINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000017341813936615 | $0.0000000017296944168671 | $0.000000001849578313622 | $0.0000000018422859653634 | $392,388 | $1,551,588 |
| May-15 2026 | $0.0000000018310276126156 | $0.0000000017725470491506 | $0.000000001859304916065 | $0.0000000018048073345029 | $416,351 | $1,638,241 |
| May-14 2026 | $0.0000000017966754776696 | $0.0000000017492002553153 | $0.000000001862792045232799 | $0.0000000017677226164354 | $427,868 | $1,607,511 |
| May-13 2026 | $0.000000001755198844263 | $0.0000000017028494112855 | $0.0000000018529747428732 | $0.0000000018529747428732 | $423,979 | $1,570,406 |
| May-12 2026 | $0.0000000019053653989589 | $0.000000001836731181547099 | $0.0000000019053653989589 | $0.0000000018482451599141 | $443,425 | $1,704,765 |
| May-11 2026 | $0.0000000018390866620208 | $0.0000000018146830754944 | $0.0000000018754062081835 | $0.0000000018673229771716 | $408,061 | $1,654,437 |
| May-10 2026 | $0.0000000018623133014539 | $0.0000000018341599774512 | $0.0000000019802327552544 | $0.000000001905145975687199 | $647,512 | $1,675,332 |
| May-09 2026 | $0.0000000018255998594388 | $0.0000000016692863329221 | $0.00000000183575465761 | $0.0000000016692863329221 | $436,720 | $1,642,305 |
| May-08 2026 | $0.0000000016881588581433 | $0.0000000016147658386891 | $0.0000000017161257419866 | $0.0000000016310557970247 | $484,493 | $1,518,663 |
| May-07 2026 | $0.000000001615630947157 | $0.0000000015917305805789 | $0.0000000016341379818439 | $0.0000000016287622885965 | $436,932 | $1,453,417 |
| May-06 2026 | $0.000000001639329995534 | $0.000000001610578768574 | $0.000000001741763402431699 | $0.0000000016209490542118 | $426,948 | $1,474,737 |
| May-05 2026 | $0.0000000016212486191297 | $0.0000000015708159204288 | $0.000000001977281276759299 | $0.000000001780112558031 | $530,034 | $1,458,471 |
| May-04 2026 | $0.0000000017752166542549 | $0.0000000017752166542549 | $0.0000000023343974996119 | $0.0000000023307225012142 | $509,094 | $1,596,980 |
| May-03 2026 | $0.0000000023271650834128 | $0.0000000022514000070618 | $0.0000000023271650834128 | $0.0000000022992537521401 | $253,673 | $2,093,512 |
| May-02 2026 | $0.00000000230560849006 | $0.0000000022970910731275 | $0.0000000023866123435654 | $0.0000000023521341639499 | $377,645 | $2,074,119 |