Cap Marché $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.0000000227 $0.0000000224 $0.0000000242 $0.0000000242 $3,233,398 $20,473,387
Mar-27 2024 $0.0000000242 $0.0000000228 $0.0000000248 $0.0000000246 $2,572,028 $21,775,282
Mar-26 2024 $0.0000000262 $0.0000000216 $0.0000000269 $0.0000000216 $5,065,969 $23,586,863
Mar-25 2024 $0.0000000217 $0.0000000206 $0.0000000224 $0.0000000224 $4,553,063 $19,557,963
Mar-24 2024 $0.0000000222 $0.0000000215 $0.0000000222 $0.0000000216 $3,972,425 $19,985,766
Mar-23 2024 $0.0000000217 $0.0000000203 $0.0000000217 $0.0000000204 $2,678,644 $19,558,224
Mar-22 2024 $0.0000000204 $0.00000002 $0.0000000247 $0.0000000209 $3,479,251 $18,406,837
Mar-21 2024 $0.0000000209 $0.0000000199 $0.0000000222 $0.0000000213 $3,195,913 $18,818,490
Mar-20 2024 $0.0000000213 $0.000000017 $0.0000000213 $0.000000017 $2,845,824 $19,245,877
Mar-19 2024 $0.0000000171 $0.0000000166 $0.0000000193 $0.0000000187 $4,294,822 $15,394,678
Mar-18 2024 $0.0000000183 $0.0000000175 $0.00000002 $0.00000002 $4,760,991 $16,479,690
Mar-17 2024 $0.0000000201 $0.000000018 $0.0000000205 $0.0000000184 $5,069,427 $18,167,679
Mar-16 2024 $0.0000000188 $0.0000000188 $0.0000000211 $0.0000000211 $5,144,208 $16,943,957
Mar-15 2024 $0.0000000209 $0.0000000202 $0.0000000236 $0.0000000236 $5,008,870 $18,845,451
Mar-14 2024 $0.0000000236 $0.0000000225 $0.0000000253 $0.0000000246 $7,432,434 $21,258,355

Analyse historique et de marché du prix de Vita Inu (VINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 823 jours, à partir du jour 27-12-2021.