Market Cap $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000003913747765584001 | $0.000000003910741213081 | $0.0000000039969563310176 | $0.0000000039302322502197 | $441,776 | $3,520,797 |
| Apr-25 2026 | $0.000000003919492299186801 | $0.000000003811506166481401 | $0.000000003997559628885801 | $0.000000003811506166481401 | $515,104 | $3,525,965 |
| Apr-24 2026 | $0.0000000038107258676865 | $0.000000003801682226481699 | $0.0000000039137972188037 | $0.000000003899913918564101 | $441,855 | $3,428,119 |
| Apr-23 2026 | $0.000000003909454262342101 | $0.000000003779421639471799 | $0.000000003909454262342101 | $0.000000003880636381758501 | $489,482 | $3,516,935 |
| Apr-22 2026 | $0.000000003873708988322101 | $0.0000000037265578964086 | $0.000000003873708988322101 | $0.0000000037265578964086 | $474,894 | $3,484,778 |
| Apr-21 2026 | $0.000000003739571435113901 | $0.000000003739571435113901 | $0.000000003850625962650101 | $0.000000003754404444559801 | $518,499 | $3,364,109 |
| Apr-20 2026 | $0.000000003757367333427199 | $0.000000003743565156794899 | $0.0000000038291560443732 | $0.000000003813630924387599 | $530,233 | $3,380,118 |
| Apr-19 2026 | $0.000000003811410783345499 | $0.0000000037594208953992 | $0.0000000039078536289182 | $0.0000000037594208953992 | $576,095 | $3,428,735 |
| Apr-18 2026 | $0.000000003768365480766101 | $0.0000000037531577533891 | $0.0000000039494506348285 | $0.000000003940454990009901 | $426,552 | $3,390,012 |
| Apr-17 2026 | $0.000000003938759366332299 | $0.000000003938759366332299 | $0.000000004048607093102101 | $0.000000004033429466638101 | $352,775 | $3,543,297 |
| Apr-16 2026 | $0.0000000040317204802906 | $0.000000003912748680861199 | $0.0000000040857301919387 | $0.0000000039413396185701 | $501,920 | $3,626,925 |
| Apr-15 2026 | $0.0000000039405341181572 | $0.0000000038916054449215 | $0.000000003956152097264099 | $0.0000000038925658901522 | $431,830 | $3,544,894 |
| Apr-14 2026 | $0.000000003902925785751601 | $0.0000000038819922489914 | $0.000000003994129250048901 | $0.0000000038819922489914 | $470,342 | $3,511,062 |
| Apr-13 2026 | $0.0000000038730681951399 | $0.000000003838857458584099 | $0.000000003876399324156 | $0.000000003838857458584099 | $443,307 | $3,484,202 |
| Apr-12 2026 | $0.000000003838056858829399 | $0.000000003828967801310701 | $0.000000003896283138570599 | $0.000000003875556652238701 | $419,028 | $3,452,706 |