Market Cap $2.12T
1.36%
Volume 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Coins
34.665
Exchanges
204
Live
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vita Inu (VINU) in USD Dollar. This table shows 1,623 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000000010670385904466 | $0.0000000010374568503221 | $0.000000001123640562171499 | $0.0000000011165632001282 | $251,101 | $954,653 |
| Jun-05 2026 | $0.0000000011208063511075 | $0.0000000010073659291745 | $0.0000000012633472474405 | $0.0000000012272561413035 | $328,577 | $1,002,759 |
| Jun-04 2026 | $0.000000001225589353286 | $0.0000000012162084759912 | $0.0000000012686629411792 | $0.000000001240444187058 | $278,983 | $1,096,507 |
| Jun-03 2026 | $0.000000001238472568712 | $0.000000001182714660372 | $0.0000000013877404002437 | $0.0000000013310396913054 | $367,163 | $1,108,038 |
| Jun-02 2026 | $0.0000000013808560702481 | $0.0000000012081874366906 | $0.0000000015300365933278 | $0.0000000013104928963311 | $318,040 | $1,235,428 |
| Jun-01 2026 | $0.0000000013068145510667 | $0.000000001293904809569 | $0.0000000013765418425278 | $0.0000000013089783660475 | $168,788 | $1,169,188 |
| May-31 2026 | $0.0000000013063776446259 | $0.0000000012935712769626 | $0.0000000013613859415223 | $0.0000000013504262299987 | $115,013 | $1,168,798 |
| May-30 2026 | $0.000000001348 | $0.0000000013076608257989 | $0.0000000014033829226602 | $0.0000000013120823958178 | $43,179 | $1,206,039 |
| May-29 2026 | $0.0000000013151497321151 | $0.0000000012981583489203 | $0.0000000013989793403296 | $0.0000000013989793403296 | $70,982 | $1,176,651 |
| May-28 2026 | $0.0000000014016836696002 | $0.0000000013390844587564 | $0.0000000014198197922722 | $0.0000000013956542025188 | $64,354 | $1,254,082 |
| May-27 2026 | $0.0000000013934192739104 | $0.0000000013609006241359 | $0.0000000016441961573357 | $0.0000000013887125130744 | $217,503 | $1,246,694 |
| May-26 2026 | $0.0000000013893372337474 | $0.000000001349453001626 | $0.0000000014136162440438 | $0.0000000013833990796446 | $90,191 | $1,243,043 |
| May-25 2026 | $0.0000000013813722835547 | $0.0000000013261316219668 | $0.0000000013886433137082 | $0.0000000013587032152998 | $79,557 | $1,235,917 |
| May-24 2026 | $0.0000000013277106388126 | $0.0000000013277106388126 | $0.000000001471552689055 | $0.0000000014688200236673 | $62,910 | $1,187,905 |
| May-23 2026 | $0.0000000014638091020506 | $0.0000000014233846746053 | $0.0000000015838428795895 | $0.0000000015838428795895 | $86,186 | $1,309,676 |