Market Cap $2.08T
-0.18%
Volume 24h $42.24B
-74.67%
BTC % 58.2065%
0.04%
ETH % 9.18091%
0.06%
Coins
34.665
Exchanges
204
Live
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Vita Inu (VINU) in USD Dollar. This table shows 1,644 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000000001032399617835899 | $0.0000000010067126594245 | $0.0000000010675913832868 | $0.0000000010104148428231 | $94,802 | $923,631 |
| Jun-26 2026 | $0.0000000010108052031496 | $0.00000000099146185447586 | $0.0000000010299770377048 | $0.0000000010152509787267 | $113,382 | $904,312 |
| Jun-25 2026 | $0.000000001010999999999999 | $0.0000000010015530562119 | $0.0000000010549269487462 | $0.000000001006 | $84,470 | $904,487 |
| Jun-24 2026 | $0.0000000010078217568812 | $0.000000001001303072869699 | $0.000000001044678506430299 | $0.0000000010415673920769 | $70,250 | $901,644 |
| Jun-23 2026 | $0.0000000010392576651818 | $0.000000001003410316748899 | $0.000000001058983482667099 | $0.0000000010359722133374 | $126,480 | $929,768 |
| Jun-22 2026 | $0.0000000010361083955055 | $0.000000001034175229816899 | $0.000000001084287610792999 | $0.0000000010554009801542 | $140,926 | $926,951 |
| Jun-21 2026 | $0.000000001051627631289699 | $0.000000001051627631289699 | $0.000000001112329335387099 | $0.000000001074173854913199 | $156,984 | $940,841 |
| Jun-20 2026 | $0.0000000010714322114604 | $0.0000000010279012890097 | $0.0000000010719783037723 | $0.000000001035300983660699 | $181,812 | $958,560 |
| Jun-19 2026 | $0.000000001039535279566799 | $0.0000000010265500197451 | $0.0000000011017957555099 | $0.0000000010939088161292 | $203,984 | $930,025 |
| Jun-18 2026 | $0.000000001129 | $0.0000000010894361562781 | $0.0000000012468228503821 | $0.0000000012451759464481 | $136,554 | $1,010,066 |
| Jun-17 2026 | $0.0000000012518303329741 | $0.0000000012480553877057 | $0.000000001316 | $0.0000000013110817178449 | $178,030 | $1,119,959 |
| Jun-16 2026 | $0.000000001312 | $0.0000000011671651814034 | $0.0000000013235373853133 | $0.0000000011671653304427 | $276,493 | $1,173,792 |
| Jun-15 2026 | $0.0000000011691306789747 | $0.0000000010457135035334 | $0.000000001233585838991 | $0.0000000010779528713905 | $241,658 | $1,045,974 |
| Jun-14 2026 | $0.0000000010736440894778 | $0.000000001017523861074 | $0.0000000010976510376286 | $0.0000000010348436660201 | $97,006 | $960,549 |
| Jun-13 2026 | $0.000000001033398692934999 | $0.000000001023657322319599 | $0.000000001078370024333499 | $0.0000000010729053248016 | $139,350 | $924,544 |