Cap Mercado $2.78T
0.14%
Volumen 24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EFFORCE (WOZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00113401 | $0.00108723 | $0.00119788 | $0.00119788 | - | $597,779 |
| May-15 2026 | $0.00119788 | $0.00119718 | $0.00120537 | $0.00120537 | - | $631,447 |
| May-14 2026 | $0.00120537 | $0.00119818 | $0.00120537 | $0.00119818 | - | $635,394 |
| May-13 2026 | $0.00119818 | $0.0011548 | $0.00120353 | $0.0011548 | - | $631,607 |
| May-12 2026 | $0.0011548 | $0.00107173 | $0.00115628 | $0.00107173 | $341 | $608,739 |
| May-11 2026 | $0.00107173 | $0.00104944 | $0.00107173 | $0.00104944 | - | $564,952 |
| May-10 2026 | $0.00104944 | $0.00102862 | $0.00104944 | $0.00102862 | - | $553,202 |
| May-09 2026 | $0.00102862 | $0.00102057 | $0.00102862 | $0.00102057 | - | $542,223 |
| May-08 2026 | $0.00102057 | $0.00095518 | $0.00102057 | $0.00095914 | - | $537,982 |
| May-07 2026 | $0.00095899 | $0.00080572 | $0.00096164 | $0.00080572 | $2,064 | $505,520 |
| May-06 2026 | $0.00084117 | $0.00084117 | $0.00114805 | $0.00106259 | $2,243 | $443,413 |
| May-05 2026 | $0.00106259 | $0.00098823 | $0.00106259 | $0.00098823 | - | $560,131 |
| May-04 2026 | $0.00098823 | $0.00097148 | $0.00098823 | $0.00097148 | - | $520,935 |
| May-03 2026 | $0.00097148 | $0.00096685 | $0.00097148 | $0.00096685 | - | $512,102 |
| May-02 2026 | $0.00096685 | $0.0009365 | $0.00096685 | $0.0009365 | - | $509,666 |