Cap Mercado $2.46T
1.82%
Volumen 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EFFORCE (WOZX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00646761 | $0.00598271 | $0.006742 | $0.00618009 | $19,296 | $3,409,311 |
| Apr-17 2024 | $0.00617344 | $0.0059489 | $0.00663478 | $0.00651953 | $25,250 | $3,254,241 |
| Apr-16 2024 | $0.00651785 | $0.00636549 | $0.00658868 | $0.00641617 | $18,265 | $3,435,794 |
| Apr-15 2024 | $0.00647856 | $0.00644369 | $0.00669786 | $0.00662833 | $15,886 | $3,415,081 |
| Apr-14 2024 | $0.00669232 | $0.00647886 | $0.0069602 | $0.00675267 | $25,210 | $3,527,764 |
| Apr-13 2024 | $0.00643603 | $0.00643603 | $0.00715647 | $0.0064377 | $53,579 | $3,392,664 |
| Apr-12 2024 | $0.00645262 | $0.00645262 | $0.00701058 | $0.00700622 | $24,099 | $3,401,410 |
| Apr-11 2024 | $0.00701332 | $0.0068104 | $0.00711748 | $0.00684869 | $19,943 | $3,696,973 |
| Apr-10 2024 | $0.00687956 | $0.0067476 | $0.00707637 | $0.0070484 | $21,532 | $3,626,462 |
| Apr-09 2024 | $0.00701457 | $0.00701457 | $0.00756436 | $0.00756432 | $23,718 | $3,697,632 |
| Apr-08 2024 | $0.00745649 | $0.00699949 | $0.00750448 | $0.0072541 | $28,378 | $3,930,582 |
| Apr-07 2024 | $0.00720522 | $0.00703907 | $0.00739431 | $0.00739431 | $35,728 | $3,798,130 |
| Apr-06 2024 | $0.00739318 | $0.00674443 | $0.00744703 | $0.00684002 | $42,414 | $3,897,212 |
| Apr-05 2024 | $0.00673196 | $0.00642677 | $0.00676723 | $0.00667483 | $46,549 | $3,548,655 |
| Apr-04 2024 | $0.00716377 | $0.0070434 | $0.00747052 | $0.00714522 | $26,427 | $3,776,280 |