時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
EFFORCE (WOZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0008579 | $0.0008579 | $0.00086951 | $0.00086951 | - | $452,231 |
| Apr-24 2026 | $0.00086951 | $0.00082828 | $0.001 | $0.00082828 | - | $458,353 |
| Apr-23 2026 | $0.00082828 | $0.00070717 | $0.00083223 | $0.00070717 | - | $436,619 |
| Apr-22 2026 | $0.00070717 | $0.00070717 | $0.0008755 | $0.00080761 | - | $372,775 |
| Apr-21 2026 | $0.00080761 | $0.00071782 | $0.00082663 | $0.0008256 | - | $425,721 |
| Apr-20 2026 | $0.0008256 | $0.0008256 | $0.000931 | $0.00092178 | - | $435,204 |
| Apr-19 2026 | $0.00092178 | $0.00092178 | $0.00093664 | $0.00093664 | $26 | $485,906 |
| Apr-18 2026 | $0.00093664 | $0.00093647 | $0.00094938 | $0.00094775 | - | $493,737 |
| Apr-17 2026 | $0.00094775 | $0.00094775 | $0.00096948 | $0.00096948 | - | $499,596 |
| Apr-16 2026 | $0.00097549 | $0.00096495 | $0.00097665 | $0.00096495 | - | $514,220 |
| Apr-15 2026 | $0.00096495 | $0.00096495 | $0.00096786 | $0.00096786 | - | $508,660 |
| Apr-14 2026 | $0.00096786 | $0.00096786 | $0.00097614 | $0.00097614 | - | $510,196 |
| Apr-13 2026 | $0.00097366 | $0.00085879 | $0.00106548 | $0.00106548 | $3,568 | $513,252 |
| Apr-12 2026 | $0.00106548 | $0.00106454 | $0.00121622 | $0.00112601 | - | $561,657 |
| Apr-11 2026 | $0.00112601 | $0.00112425 | $0.00113931 | $0.00112425 | - | $593,562 |