시가총액 $2.11T
-4.53%
볼륨 24시간 $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
코인
34.665
거래소
204
실시간
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
EFFORCE (WOZX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,994 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00148847 | $0.00144625 | $0.0015148 | $0.00145072 | $568 | $784,628 |
| May-22 2026 | $0.00145233 | $0.00145233 | $0.00150985 | $0.00150904 | $692 | $765,577 |
| May-21 2026 | $0.00143269 | $0.00143269 | $0.00161444 | $0.00151379 | $706 | $755,226 |
| May-20 2026 | $0.00151379 | $0.00151379 | $0.0015461 | $0.0015461 | - | $797,975 |
| May-19 2026 | $0.0015461 | $0.00114359 | $0.00157376 | $0.00114359 | - | $815,005 |
| May-18 2026 | $0.00114346 | $0.00107616 | $0.00114346 | $0.00108815 | - | $602,761 |
| May-17 2026 | $0.00110874 | $0.00110874 | $0.00113512 | $0.00113401 | - | $584,458 |
| May-16 2026 | $0.00113401 | $0.00108723 | $0.00119788 | $0.00119788 | - | $597,779 |
| May-15 2026 | $0.00119788 | $0.00119718 | $0.00120537 | $0.00120537 | - | $631,447 |
| May-14 2026 | $0.00120537 | $0.00119818 | $0.00120537 | $0.00119818 | - | $635,394 |
| May-13 2026 | $0.00119818 | $0.0011548 | $0.00120353 | $0.0011548 | - | $631,607 |
| May-12 2026 | $0.0011548 | $0.00107173 | $0.00115628 | $0.00107173 | $341 | $608,739 |
| May-11 2026 | $0.00107173 | $0.00104944 | $0.00107173 | $0.00104944 | - | $564,952 |
| May-10 2026 | $0.00104944 | $0.00102862 | $0.00104944 | $0.00102862 | - | $553,202 |
| May-09 2026 | $0.00102862 | $0.00102057 | $0.00102862 | $0.00102057 | - | $542,223 |