Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EFFORCE (WOZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00119788 | $0.00119718 | $0.00120537 | $0.00120537 | - | $631,447 |
| May-14 2026 | $0.00120537 | $0.00119818 | $0.00120537 | $0.00119818 | - | $635,394 |
| May-13 2026 | $0.00119818 | $0.0011548 | $0.00120353 | $0.0011548 | - | $631,607 |
| May-12 2026 | $0.0011548 | $0.00107173 | $0.00115628 | $0.00107173 | $341 | $608,739 |
| May-11 2026 | $0.00107173 | $0.00104944 | $0.00107173 | $0.00104944 | - | $564,952 |
| May-10 2026 | $0.00104944 | $0.00102862 | $0.00104944 | $0.00102862 | - | $553,202 |
| May-09 2026 | $0.00102862 | $0.00102057 | $0.00102862 | $0.00102057 | - | $542,223 |
| May-08 2026 | $0.00102057 | $0.00095518 | $0.00102057 | $0.00095914 | - | $537,982 |
| May-07 2026 | $0.00095899 | $0.00080572 | $0.00096164 | $0.00080572 | $2,064 | $505,520 |
| May-06 2026 | $0.00084117 | $0.00084117 | $0.00114805 | $0.00106259 | $2,243 | $443,413 |
| May-05 2026 | $0.00106259 | $0.00098823 | $0.00106259 | $0.00098823 | - | $560,131 |
| May-04 2026 | $0.00098823 | $0.00097148 | $0.00098823 | $0.00097148 | - | $520,935 |
| May-03 2026 | $0.00097148 | $0.00096685 | $0.00097148 | $0.00096685 | - | $512,102 |
| May-02 2026 | $0.00096685 | $0.0009365 | $0.00096685 | $0.0009365 | - | $509,666 |
| May-01 2026 | $0.0009365 | $0.0009365 | $0.0009365 | $0.0009365 | - | $493,665 |