Cap Mercado $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Moedas
26.898
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EFFORCE (WOZX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00563982 | $0.00563982 | $0.00607365 | $0.00603543 | $20,142 | $2,972,953 |
| Apr-28 2024 | $0.00609046 | $0.00565791 | $0.00622803 | $0.00565791 | $17,080 | $3,210,503 |
| Apr-27 2024 | $0.00566604 | $0.00564347 | $0.00603897 | $0.00603897 | $20,540 | $2,986,775 |
| Apr-26 2024 | $0.006013 | $0.00557102 | $0.006013 | $0.00571096 | $17,468 | $3,169,671 |
| Apr-25 2024 | $0.00570119 | $0.00548477 | $0.00618803 | $0.00614357 | $48,180 | $3,005,304 |
| Apr-24 2024 | $0.00622557 | $0.00606797 | $0.00652103 | $0.00652103 | $20,042 | $3,281,723 |
| Apr-23 2024 | $0.00652723 | $0.00621993 | $0.00674221 | $0.00674221 | $26,259 | $3,440,737 |
| Apr-22 2024 | $0.00672991 | $0.00668833 | $0.0071893 | $0.00704954 | $22,763 | $3,547,579 |
| Apr-21 2024 | $0.00696088 | $0.0063631 | $0.0070063 | $0.00640225 | $44,208 | $3,669,330 |
| Apr-20 2024 | $0.00642943 | $0.00614321 | $0.00670451 | $0.00614321 | $26,162 | $3,389,182 |
| Apr-19 2024 | $0.00620869 | $0.00611497 | $0.00642407 | $0.00634067 | $15,961 | $3,272,826 |
| Apr-18 2024 | $0.00646761 | $0.00598271 | $0.006742 | $0.00618009 | $19,296 | $3,409,311 |
| Apr-17 2024 | $0.00617344 | $0.0059489 | $0.00663478 | $0.00651953 | $25,250 | $3,254,241 |
| Apr-16 2024 | $0.00651785 | $0.00636549 | $0.00658868 | $0.00641617 | $18,265 | $3,435,794 |
| Apr-15 2024 | $0.00647856 | $0.00644369 | $0.00669786 | $0.00662833 | $15,886 | $3,415,081 |