Cap Mercato $2.17T
2.64%
Volume 24o $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di EFFORCE (WOZX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di EFFORCE (WOZX) in Dollaro USD. Questa tabella mostra 1,994 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00148847 | $0.00144625 | $0.0015148 | $0.00145072 | $568 | $784,628 |
| May-22 2026 | $0.00145233 | $0.00145233 | $0.00150985 | $0.00150904 | $692 | $765,577 |
| May-21 2026 | $0.00143269 | $0.00143269 | $0.00161444 | $0.00151379 | $706 | $755,226 |
| May-20 2026 | $0.00151379 | $0.00151379 | $0.0015461 | $0.0015461 | - | $797,975 |
| May-19 2026 | $0.0015461 | $0.00114359 | $0.00157376 | $0.00114359 | - | $815,005 |
| May-18 2026 | $0.00114346 | $0.00107616 | $0.00114346 | $0.00108815 | - | $602,761 |
| May-17 2026 | $0.00110874 | $0.00110874 | $0.00113512 | $0.00113401 | - | $584,458 |
| May-16 2026 | $0.00113401 | $0.00108723 | $0.00119788 | $0.00119788 | - | $597,779 |
| May-15 2026 | $0.00119788 | $0.00119718 | $0.00120537 | $0.00120537 | - | $631,447 |
| May-14 2026 | $0.00120537 | $0.00119818 | $0.00120537 | $0.00119818 | - | $635,394 |
| May-13 2026 | $0.00119818 | $0.0011548 | $0.00120353 | $0.0011548 | - | $631,607 |
| May-12 2026 | $0.0011548 | $0.00107173 | $0.00115628 | $0.00107173 | $341 | $608,739 |
| May-11 2026 | $0.00107173 | $0.00104944 | $0.00107173 | $0.00104944 | - | $564,952 |
| May-10 2026 | $0.00104944 | $0.00102862 | $0.00104944 | $0.00102862 | - | $553,202 |
| May-09 2026 | $0.00102862 | $0.00102057 | $0.00102862 | $0.00102057 | - | $542,223 |