Cap Mercato $2.51T
2.42%
Volume 24o $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EFFORCE (WOZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00566604 | $0.00564347 | $0.00603897 | $0.00603897 | $20,540 | $2,986,775 |
| Apr-26 2024 | $0.006013 | $0.00557102 | $0.006013 | $0.00571096 | $17,468 | $3,169,671 |
| Apr-25 2024 | $0.00570119 | $0.00548477 | $0.00618803 | $0.00614357 | $48,180 | $3,005,304 |
| Apr-24 2024 | $0.00622557 | $0.00606797 | $0.00652103 | $0.00652103 | $20,042 | $3,281,723 |
| Apr-23 2024 | $0.00652723 | $0.00621993 | $0.00674221 | $0.00674221 | $26,259 | $3,440,737 |
| Apr-22 2024 | $0.00672991 | $0.00668833 | $0.0071893 | $0.00704954 | $22,763 | $3,547,579 |
| Apr-21 2024 | $0.00696088 | $0.0063631 | $0.0070063 | $0.00640225 | $44,208 | $3,669,330 |
| Apr-20 2024 | $0.00642943 | $0.00614321 | $0.00670451 | $0.00614321 | $26,162 | $3,389,182 |
| Apr-19 2024 | $0.00620869 | $0.00611497 | $0.00642407 | $0.00634067 | $15,961 | $3,272,826 |
| Apr-18 2024 | $0.00646761 | $0.00598271 | $0.006742 | $0.00618009 | $19,296 | $3,409,311 |
| Apr-17 2024 | $0.00617344 | $0.0059489 | $0.00663478 | $0.00651953 | $25,250 | $3,254,241 |
| Apr-16 2024 | $0.00651785 | $0.00636549 | $0.00658868 | $0.00641617 | $18,265 | $3,435,794 |
| Apr-15 2024 | $0.00647856 | $0.00644369 | $0.00669786 | $0.00662833 | $15,886 | $3,415,081 |
| Apr-14 2024 | $0.00669232 | $0.00647886 | $0.0069602 | $0.00675267 | $25,210 | $3,527,764 |
| Apr-13 2024 | $0.00643603 | $0.00643603 | $0.00715647 | $0.0064377 | $53,579 | $3,392,664 |