Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MOBOX (MBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MOBOX (MBOX) en Dólar USD. Esta tabla muestra 1,887 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0068 | $0.0067 | $0.0075 | $0.0071 | $2,142,692 | $3,742,193 |
| Jun-07 2026 | $0.007 | $0.0066 | $0.0073 | $0.0069 | $2,036,176 | $3,852,257 |
| Jun-06 2026 | $0.0069 | $0.0068 | $0.012 | $0.0092 | $8,889,192 | $3,797,225 |
| Jun-05 2026 | $0.0089 | $0.0078 | $0.012 | $0.012 | $5,285,382 | $4,897,870 |
| Jun-04 2026 | $0.0119 | $0.0109 | $0.0125 | $0.0119 | $2,532,906 | $6,548,837 |
| Jun-03 2026 | $0.0119 | $0.0118 | $0.0133 | $0.0131 | $1,853,194 | $6,548,837 |
| Jun-02 2026 | $0.0131 | $0.0123 | $0.0141 | $0.0126 | $5,040,001 | $7,209,224 |
| Jun-01 2026 | $0.0127 | $0.0123 | $0.0146 | $0.0133 | $5,738,430 | $6,989,095 |
| May-31 2026 | $0.0133 | $0.0113 | $0.0138 | $0.0118 | $3,457,646 | $7,319,289 |
| May-30 2026 | $0.0119 | $0.0112 | $0.0123 | $0.0112 | $4,220,307 | $6,548,837 |
| May-29 2026 | $0.0113 | $0.0108 | $0.0125 | $0.011 | $4,335,622 | $6,218,644 |
| May-28 2026 | $0.0109 | $0.0104 | $0.0111 | $0.0109 | $319,883 | $5,998,515 |
| May-27 2026 | $0.0109 | $0.0108 | $0.0112 | $0.011 | $370,012 | $5,998,515 |
| May-26 2026 | $0.011 | $0.011 | $0.0115 | $0.0113 | $444,827 | $6,053,547 |
| May-25 2026 | $0.0113 | $0.011 | $0.0115 | $0.011 | $323,307 | $6,218,644 |