Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.379958 | $0.360341 | $0.384096 | $0.3761 | $34,196,367 | $118,687,714 |
| Apr-22 2024 | $0.371671 | $0.319495 | $0.377383 | $0.322913 | $32,914,031 | $116,035,063 |
| Apr-21 2024 | $0.32025 | $0.316751 | $0.330107 | $0.327254 | $8,026,310 | $99,964,230 |
| Apr-20 2024 | $0.327301 | $0.304184 | $0.327301 | $0.305703 | $7,897,841 | $102,147,572 |
| Apr-19 2024 | $0.303479 | $0.291916 | $0.31288 | $0.302273 | $10,010,260 | $94,701,697 |
| Apr-18 2024 | $0.304374 | $0.298175 | $0.310442 | $0.30277 | $12,651,595 | $94,982,245 |
| Apr-17 2024 | $0.306908 | $0.280886 | $0.307198 | $0.289676 | $12,639,288 | $96,572,214 |
| Apr-16 2024 | $0.291839 | $0.276891 | $0.294296 | $0.287456 | $10,996,368 | $91,819,754 |
| Apr-15 2024 | $0.28892 | $0.285866 | $0.316991 | $0.310668 | $13,339,822 | $90,887,513 |
| Apr-14 2024 | $0.315124 | $0.282202 | $0.315124 | $0.296759 | $20,496,085 | $99,121,091 |
| Apr-13 2024 | $0.296427 | $0.283856 | $0.368593 | $0.347249 | $23,506,772 | $92,832,912 |
| Apr-12 2024 | $0.34663 | $0.340805 | $0.438741 | $0.415934 | $26,194,824 | $98,082,627 |
| Apr-11 2024 | $0.414681 | $0.411341 | $0.422814 | $0.419434 | $11,299,836 | $117,328,096 |
| Apr-10 2024 | $0.421914 | $0.40599 | $0.421914 | $0.420697 | $11,265,470 | $119,317,706 |
| Apr-09 2024 | $0.421168 | $0.419184 | $0.455337 | $0.45431 | $12,930,279 | $119,078,340 |