Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013053 | $0.012946 | $0.014177 | $0.013131 | $5,194,423 | $7,183,460 |
| Apr-24 2026 | $0.01315 | $0.012935 | $0.013451 | $0.013046 | $4,293,688 | $7,237,104 |
| Apr-23 2026 | $0.0129 | $0.012387 | $0.013085 | $0.01254 | $3,860,980 | $7,099,486 |
| Apr-22 2026 | $0.012644 | $0.012486 | $0.012914 | $0.012486 | $3,494,916 | $6,958,529 |
| Apr-21 2026 | $0.012376 | $0.012254 | $0.013001 | $0.012709 | $5,246,491 | $6,810,982 |
| Apr-20 2026 | $0.012873 | $0.011919 | $0.012886 | $0.011946 | $5,812,177 | $7,084,425 |
| Apr-19 2026 | $0.01186 | $0.01186 | $0.013602 | $0.013602 | $7,083,399 | $6,527,038 |
| Apr-18 2026 | $0.014147 | $0.013566 | $0.015613 | $0.013566 | $33,991,887 | $7,785,637 |
| Apr-17 2026 | $0.013254 | $0.013242 | $0.015121 | $0.014309 | $14,864,345 | $7,294,237 |
| Apr-16 2026 | $0.014247 | $0.012284 | $0.018832 | $0.012302 | $57,836,056 | $7,840,617 |
| Apr-15 2026 | $0.012421 | $0.010834 | $0.012891 | $0.011178 | $32,827,832 | $6,835,935 |
| Apr-14 2026 | $0.011067 | $0.010425 | $0.01185 | $0.01185 | $8,037,959 | $6,090,820 |
| Apr-13 2026 | $0.011843 | $0.011361 | $0.011843 | $0.011558 | $3,262,554 | $6,518,008 |
| Apr-12 2026 | $0.011686 | $0.011684 | $0.012305 | $0.012254 | $3,116,965 | $6,431,478 |
| Apr-11 2026 | $0.01225 | $0.012116 | $0.012452 | $0.012452 | $2,896,554 | $6,741,972 |