Cap Mercado $2.77T
-1.03%
Volume 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MOBOX (MBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011486 | $0.011358 | $0.012561 | $0.012327 | $7,528,368 | $6,321,291 |
| May-14 2026 | $0.012408 | $0.012135 | $0.013146 | $0.013146 | $8,037,584 | $6,828,885 |
| May-13 2026 | $0.012934 | $0.012494 | $0.016333 | $0.012494 | $57,040,132 | $7,117,982 |
| May-12 2026 | $0.01251 | $0.012397 | $0.013226 | $0.013226 | $5,150,422 | $6,884,801 |
| May-11 2026 | $0.013142 | $0.01233 | $0.013248 | $0.012557 | $4,404,662 | $7,232,613 |
| May-10 2026 | $0.012617 | $0.012165 | $0.01275 | $0.012205 | $2,923,141 | $6,943,895 |
| May-09 2026 | $0.012346 | $0.01232 | $0.012868 | $0.012373 | $3,980,142 | $6,794,330 |
| May-08 2026 | $0.012355 | $0.011933 | $0.012434 | $0.01232 | $3,792,280 | $6,799,690 |
| May-07 2026 | $0.01235 | $0.01153 | $0.01235 | $0.011749 | $6,371,714 | $6,796,706 |
| May-06 2026 | $0.011649 | $0.011593 | $0.012117 | $0.011593 | $2,890,207 | $6,411,182 |
| May-05 2026 | $0.011539 | $0.011329 | $0.011623 | $0.011329 | $2,266,689 | $6,350,578 |
| May-04 2026 | $0.01133 | $0.01133 | $0.01173 | $0.011391 | $3,153,401 | $6,235,536 |
| May-03 2026 | $0.011518 | $0.011501 | $0.011766 | $0.011738 | $2,668,970 | $6,339,080 |
| May-02 2026 | $0.011839 | $0.011575 | $0.012086 | $0.012004 | $3,580,707 | $6,515,697 |
| May-01 2026 | $0.012026 | $0.011634 | $0.012404 | $0.011811 | $3,249,501 | $6,618,477 |