Market Cap $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Coins
34.665
Exchanges
204
Live
MOBOX (MBOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MOBOX (MBOX) in USD Dollar. This table shows 1,908 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0049 | $0.00127 | $0.007267 | $0.001286 | $34,087 | $2,696,580 |
| Jun-28 2026 | $0.00128999 | $0.001257 | $0.001391 | $0.001386 | $23,309 | $709,916 |
| Jun-27 2026 | $0.001387 | $0.001339 | $0.004248 | $0.004133 | $62,405 | $763,297 |
| Jun-26 2026 | $0.004091 | $0.00234799 | $0.004982 | $0.004443 | $11,230 | $2,251,369 |
| Jun-25 2026 | $0.004294 | $0.00142 | $0.00531201 | $0.00149 | $21,928 | $2,363,085 |
| Jun-24 2026 | $0.00151 | $0.00148 | $0.00468288 | $0.0042 | $104,751 | $830,987 |
| Jun-23 2026 | $0.004188 | $0.00184 | $0.005116 | $0.005116 | $16,440 | $2,304,750 |
| Jun-22 2026 | $0.005116 | $0.00175 | $0.005837 | $0.005772 | $29,407 | $2,815,450 |
| Jun-21 2026 | $0.005766 | $0.00181 | $0.006404 | $0.0021 | $44,727 | $3,173,159 |
| Jun-20 2026 | $0.0021 | $0.0021 | $0.00279 | $0.00279 | $861,111 | $1,155,677 |
| Jun-19 2026 | $0.00279 | $0.0022 | $0.0029 | $0.0023 | $110,804 | $1,535,400 |
| Jun-18 2026 | $0.00239999 | $0.0021 | $0.0039 | $0.0033 | $242,223 | $1,320,774 |
| Jun-17 2026 | $0.0034 | $0.0032 | $0.0051 | $0.0036 | $1,692,590 | $1,871,096 |
| Jun-16 2026 | $0.0036 | $0.0035 | $0.004 | $0.0039 | $927,660 | $1,981,161 |
| Jun-15 2026 | $0.004 | $0.0038 | $0.00449999 | $0.0043 | $915,402 | $2,201,290 |