Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
MOBOX (MBOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.304374 | $0.298175 | $0.310442 | $0.30277 | $12,651,595 | $94,982,245 |
| Apr-17 2024 | $0.306908 | $0.280886 | $0.307198 | $0.289676 | $12,639,288 | $96,572,214 |
| Apr-16 2024 | $0.291839 | $0.276891 | $0.294296 | $0.287456 | $10,996,368 | $91,819,754 |
| Apr-15 2024 | $0.28892 | $0.285866 | $0.316991 | $0.310668 | $13,339,822 | $90,887,513 |
| Apr-14 2024 | $0.315124 | $0.282202 | $0.315124 | $0.296759 | $20,496,085 | $99,121,091 |
| Apr-13 2024 | $0.296427 | $0.283856 | $0.368593 | $0.347249 | $23,506,772 | $92,832,912 |
| Apr-12 2024 | $0.34663 | $0.340805 | $0.438741 | $0.415934 | $26,194,824 | $98,082,627 |
| Apr-11 2024 | $0.414681 | $0.411341 | $0.422814 | $0.419434 | $11,299,836 | $117,328,096 |
| Apr-10 2024 | $0.421914 | $0.40599 | $0.421914 | $0.420697 | $11,265,470 | $119,317,706 |
| Apr-09 2024 | $0.421168 | $0.419184 | $0.455337 | $0.45431 | $12,930,279 | $119,078,340 |
| Apr-08 2024 | $0.454068 | $0.432916 | $0.454181 | $0.444617 | $13,467,773 | $128,296,324 |
| Apr-07 2024 | $0.442181 | $0.42628 | $0.446965 | $0.42628 | $12,445,475 | $124,880,281 |
| Apr-06 2024 | $0.430498 | $0.414067 | $0.430498 | $0.414067 | $7,691,757 | $121,547,884 |
| Apr-05 2024 | $0.417621 | $0.410323 | $0.42907 | $0.424779 | $8,783,252 | $117,890,377 |
| Apr-04 2024 | $0.427423 | $0.423294 | $0.44571 | $0.423294 | $12,462,726 | $120,658,613 |