시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
MOBOX (MBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MOBOX (MBOX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,887 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0068 | $0.0067 | $0.0075 | $0.0071 | $2,142,692 | $3,742,193 |
| Jun-07 2026 | $0.007 | $0.0066 | $0.0073 | $0.0069 | $2,036,176 | $3,852,257 |
| Jun-06 2026 | $0.0069 | $0.0068 | $0.012 | $0.0092 | $8,889,192 | $3,797,225 |
| Jun-05 2026 | $0.0089 | $0.0078 | $0.012 | $0.012 | $5,285,382 | $4,897,870 |
| Jun-04 2026 | $0.0119 | $0.0109 | $0.0125 | $0.0119 | $2,532,906 | $6,548,837 |
| Jun-03 2026 | $0.0119 | $0.0118 | $0.0133 | $0.0131 | $1,853,194 | $6,548,837 |
| Jun-02 2026 | $0.0131 | $0.0123 | $0.0141 | $0.0126 | $5,040,001 | $7,209,224 |
| Jun-01 2026 | $0.0127 | $0.0123 | $0.0146 | $0.0133 | $5,738,430 | $6,989,095 |
| May-31 2026 | $0.0133 | $0.0113 | $0.0138 | $0.0118 | $3,457,646 | $7,319,289 |
| May-30 2026 | $0.0119 | $0.0112 | $0.0123 | $0.0112 | $4,220,307 | $6,548,837 |
| May-29 2026 | $0.0113 | $0.0108 | $0.0125 | $0.011 | $4,335,622 | $6,218,644 |
| May-28 2026 | $0.0109 | $0.0104 | $0.0111 | $0.0109 | $319,883 | $5,998,515 |
| May-27 2026 | $0.0109 | $0.0108 | $0.0112 | $0.011 | $370,012 | $5,998,515 |
| May-26 2026 | $0.011 | $0.011 | $0.0115 | $0.0113 | $444,827 | $6,053,547 |
| May-25 2026 | $0.0113 | $0.011 | $0.0115 | $0.011 | $323,307 | $6,218,644 |