시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.328034 | $0.307107 | $0.331704 | $0.330441 | $10,172,258 | $102,541,281 |
| Apr-30 2024 | $0.329409 | $0.315368 | $0.365578 | $0.357691 | $11,791,436 | $102,959,171 |
| Apr-29 2024 | $0.361213 | $0.333576 | $0.361213 | $0.352779 | $12,826,094 | $112,884,894 |
| Apr-28 2024 | $0.352579 | $0.352579 | $0.381838 | $0.372557 | $10,756,574 | $110,177,798 |
| Apr-27 2024 | $0.369628 | $0.339099 | $0.376777 | $0.351349 | $20,418,235 | $115,495,178 |
| Apr-26 2024 | $0.351954 | $0.350989 | $0.370004 | $0.367775 | $10,978,434 | $109,960,466 |
| Apr-25 2024 | $0.366826 | $0.345958 | $0.374967 | $0.354423 | $15,070,338 | $114,616,895 |
| Apr-24 2024 | $0.350637 | $0.350637 | $0.387111 | $0.37973 | $15,468,271 | $109,542,526 |
| Apr-23 2024 | $0.379958 | $0.360341 | $0.384096 | $0.3761 | $34,196,367 | $118,687,714 |
| Apr-22 2024 | $0.371671 | $0.319495 | $0.377383 | $0.322913 | $32,914,031 | $116,035,063 |
| Apr-21 2024 | $0.32025 | $0.316751 | $0.330107 | $0.327254 | $8,026,310 | $99,964,230 |
| Apr-20 2024 | $0.327301 | $0.304184 | $0.327301 | $0.305703 | $7,897,841 | $102,147,572 |
| Apr-19 2024 | $0.303479 | $0.291916 | $0.31288 | $0.302273 | $10,010,260 | $94,701,697 |
| Apr-18 2024 | $0.304374 | $0.298175 | $0.310442 | $0.30277 | $12,651,595 | $94,982,245 |
| Apr-17 2024 | $0.306908 | $0.280886 | $0.307198 | $0.289676 | $12,639,288 | $96,572,214 |