시가총액 $2.22T
-1.14%
볼륨 24시간 $58.85B
-13.09%
BTC % 58.7342%
-0.16%
ETH % 10.3182%
-0.72%
코인
34.665
거래소
204
실시간
MOBOX (MBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MOBOX (MBOX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,930 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.000847 | $0.000841 | $0.000847 | $0.000847 | $27,994 | $466,123 |
| Jul-20 2026 | $0.000847 | $0.000846 | $0.001065 | $0.000906 | $28,073 | $466,123 |
| Jul-19 2026 | $0.000899 | $0.000791 | $0.000952 | $0.00087 | $28,364 | $494,740 |
| Jul-18 2026 | $0.00086 | $0.000831 | $0.00129799 | $0.001147 | $28,187 | $473,277 |
| Jul-17 2026 | $0.001024 | $0.000793 | $0.003095 | $0.002817 | $29,363 | $563,530 |
| Jul-16 2026 | $0.0028 | $0.00236 | $0.00358547 | $0.003242 | $28,915 | $1,540,903 |
| Jul-15 2026 | $0.003242 | $0.000778 | $0.00376927 | $0.000864 | $11,982 | $1,784,145 |
| Jul-14 2026 | $0.000859 | $0.000754 | $0.000958 | $0.000794 | $73,582 | $472,727 |
| Jul-13 2026 | $0.000802 | $0.000802 | $0.001049 | $0.00091 | $64,676 | $441,359 |
| Jul-12 2026 | $0.000898 | $0.000789 | $0.000898 | $0.00083 | $21,714 | $494,190 |
| Jul-11 2026 | $0.000827 | $0.000827 | $0.00423596 | $0.003776 | $27,170 | $455,117 |
| Jul-10 2026 | $0.003776 | $0.000828 | $0.00393131 | $0.000841 | $12,287 | $2,078,018 |
| Jul-09 2026 | $0.000835 | $0.000824 | $0.000946 | $0.00091 | $37,471 | $459,519 |
| Jul-08 2026 | $0.00091 | $0.000906 | $0.000949 | $0.000949 | $8,599 | $500,793 |
| Jul-07 2026 | $0.000953 | $0.000935 | $0.001096 | $0.001077 | $55,596 | $524,457 |