Cap Marché $2.28T
2.4%
Volume 24h $185.00B
18.01%
BTC % 53.68%
-0.22%
ETH % 12.71%
0.55%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.143159 | $0.135715 | $0.143563 | $0.139944 | $11,738,754 | $56,260,105 |
| Sep-17 2024 | $0.14035 | $0.135103 | $0.142552 | $0.136839 | $8,541,493 | $55,149,789 |
| Sep-16 2024 | $0.135628 | $0.134694 | $0.139308 | $0.138905 | $8,800,917 | $53,290,833 |
| Sep-15 2024 | $0.138365 | $0.138365 | $0.148309 | $0.146746 | $7,649,274 | $54,360,333 |
| Sep-14 2024 | $0.146941 | $0.144954 | $0.14865 | $0.148559 | $6,299,910 | $57,725,414 |
| Sep-13 2024 | $0.148355 | $0.144616 | $0.149625 | $0.147875 | $9,416,842 | $58,277,025 |
| Sep-12 2024 | $0.147724 | $0.142572 | $0.148181 | $0.142572 | $10,825,712 | $58,029,339 |
| Sep-11 2024 | $0.142379 | $0.139104 | $0.145351 | $0.145351 | $10,681,943 | $55,926,313 |
| Sep-10 2024 | $0.144795 | $0.143108 | $0.146399 | $0.145582 | $11,313,990 | $56,867,330 |
| Sep-09 2024 | $0.146605 | $0.139847 | $0.14736 | $0.143314 | $12,584,543 | $57,549,094 |
| Sep-08 2024 | $0.141486 | $0.138503 | $0.144314 | $0.141938 | $14,637,009 | $55,499,831 |
| Sep-07 2024 | $0.140231 | $0.131436 | $0.144969 | $0.133539 | $16,941,276 | $55,001,894 |
| Sep-06 2024 | $0.132886 | $0.12948 | $0.141783 | $0.138723 | $12,718,503 | $52,117,626 |
| Sep-05 2024 | $0.138823 | $0.137297 | $0.144155 | $0.143601 | $10,020,201 | $54,448,786 |
| Sep-04 2024 | $0.144333 | $0.137084 | $0.147197 | $0.146938 | $18,061,903 | $56,603,861 |