Cap Marché $2.28T 2.4%
Volume 24h $185.00B 18.01%
BTC % 53.68% -0.22%
ETH % 12.71% 0.55%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 1 minute depuis
MOBOX MBOX

Prix historiques de MOBOX (MBOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $0.143159 $0.135715 $0.143563 $0.139944 $11,738,754 $56,260,105
Sep-17 2024 $0.14035 $0.135103 $0.142552 $0.136839 $8,541,493 $55,149,789
Sep-16 2024 $0.135628 $0.134694 $0.139308 $0.138905 $8,800,917 $53,290,833
Sep-15 2024 $0.138365 $0.138365 $0.148309 $0.146746 $7,649,274 $54,360,333
Sep-14 2024 $0.146941 $0.144954 $0.14865 $0.148559 $6,299,910 $57,725,414
Sep-13 2024 $0.148355 $0.144616 $0.149625 $0.147875 $9,416,842 $58,277,025
Sep-12 2024 $0.147724 $0.142572 $0.148181 $0.142572 $10,825,712 $58,029,339
Sep-11 2024 $0.142379 $0.139104 $0.145351 $0.145351 $10,681,943 $55,926,313
Sep-10 2024 $0.144795 $0.143108 $0.146399 $0.145582 $11,313,990 $56,867,330
Sep-09 2024 $0.146605 $0.139847 $0.14736 $0.143314 $12,584,543 $57,549,094
Sep-08 2024 $0.141486 $0.138503 $0.144314 $0.141938 $14,637,009 $55,499,831
Sep-07 2024 $0.140231 $0.131436 $0.144969 $0.133539 $16,941,276 $55,001,894
Sep-06 2024 $0.132886 $0.12948 $0.141783 $0.138723 $12,718,503 $52,117,626
Sep-05 2024 $0.138823 $0.137297 $0.144155 $0.143601 $10,020,201 $54,448,786
Sep-04 2024 $0.144333 $0.137084 $0.147197 $0.146938 $18,061,903 $56,603,861

Analyse historique et de marché du prix de MOBOX (MBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1259 jours, à partir du jour 09-04-2021.