Cap Marché $2.37T
-3.42%
Volume 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.339804 | $0.324163 | $0.339804 | $0.327608 | $7,322,321 | $106,301,100 |
May-08 2024 | $0.327019 | $0.323705 | $0.334679 | $0.330121 | $8,213,667 | $102,278,481 |
May-07 2024 | $0.329954 | $0.326366 | $0.352012 | $0.333156 | $13,337,882 | $103,187,158 |
May-06 2024 | $0.333506 | $0.333506 | $0.35332 | $0.34931 | $8,109,504 | $104,290,239 |
May-05 2024 | $0.346618 | $0.335983 | $0.350571 | $0.344925 | $5,945,944 | $108,376,651 |
May-04 2024 | $0.346249 | $0.341663 | $0.348569 | $0.346042 | $5,711,758 | $108,253,697 |
May-03 2024 | $0.345369 | $0.326299 | $0.346074 | $0.335848 | $8,804,512 | $107,969,746 |
May-02 2024 | $0.338613 | $0.320929 | $0.340186 | $0.330085 | $7,230,016 | $105,866,201 |
May-01 2024 | $0.328034 | $0.307107 | $0.331704 | $0.330441 | $10,172,258 | $102,541,281 |
Apr-30 2024 | $0.329409 | $0.315368 | $0.365578 | $0.357691 | $11,791,436 | $102,959,171 |
Apr-29 2024 | $0.361213 | $0.333576 | $0.361213 | $0.352779 | $12,826,094 | $112,884,894 |
Apr-28 2024 | $0.352579 | $0.352579 | $0.381838 | $0.372557 | $10,756,574 | $110,177,798 |
Apr-27 2024 | $0.369628 | $0.339099 | $0.376777 | $0.351349 | $20,418,235 | $115,495,178 |
Apr-26 2024 | $0.351954 | $0.350989 | $0.370004 | $0.367775 | $10,978,434 | $109,960,466 |
Apr-25 2024 | $0.366826 | $0.345958 | $0.374967 | $0.354423 | $15,070,338 | $114,616,895 |