Cap Mercato $2.09T
2.14%
Volume 24o $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MOBOX (MBOX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MOBOX (MBOX) in Dollaro USD. Questa tabella mostra 1,907 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00128999 | $0.001257 | $0.001391 | $0.001386 | $23,309 | $709,916 |
| Jun-27 2026 | $0.001387 | $0.001339 | $0.004248 | $0.004133 | $62,405 | $763,297 |
| Jun-26 2026 | $0.004091 | $0.00234799 | $0.004982 | $0.004443 | $11,230 | $2,251,369 |
| Jun-25 2026 | $0.004294 | $0.00142 | $0.00531201 | $0.00149 | $21,928 | $2,363,085 |
| Jun-24 2026 | $0.00151 | $0.00148 | $0.00468288 | $0.0042 | $104,751 | $830,987 |
| Jun-23 2026 | $0.004188 | $0.00184 | $0.005116 | $0.005116 | $16,440 | $2,304,750 |
| Jun-22 2026 | $0.005116 | $0.00175 | $0.005837 | $0.005772 | $29,407 | $2,815,450 |
| Jun-21 2026 | $0.005766 | $0.00181 | $0.006404 | $0.0021 | $44,727 | $3,173,159 |
| Jun-20 2026 | $0.0021 | $0.0021 | $0.00279 | $0.00279 | $861,111 | $1,155,677 |
| Jun-19 2026 | $0.00279 | $0.0022 | $0.0029 | $0.0023 | $110,804 | $1,535,400 |
| Jun-18 2026 | $0.00239999 | $0.0021 | $0.0039 | $0.0033 | $242,223 | $1,320,774 |
| Jun-17 2026 | $0.0034 | $0.0032 | $0.0051 | $0.0036 | $1,692,590 | $1,871,096 |
| Jun-16 2026 | $0.0036 | $0.0035 | $0.004 | $0.0039 | $927,660 | $1,981,161 |
| Jun-15 2026 | $0.004 | $0.0038 | $0.00449999 | $0.0043 | $915,402 | $2,201,290 |
| Jun-14 2026 | $0.0044 | $0.0042 | $0.0046 | $0.0046 | $719,864 | $2,421,419 |