Cap Mercado $2.07T
1.91%
Volumen 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Jerry The Turtle By Matt Furie (JYAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Jerry The Turtle By Matt Furie (JYAI) en Dólar USD. Esta tabla muestra 497 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0000098202 | $0.0000098202 | $0.00001022 | $0.00001011 | $253,681 | $677,598 |
| Jun-29 2026 | $0.00001014 | $0.0000097525 | $0.00001023 | $0.0000098663 | $260,601 | $700,086 |
| Jun-28 2026 | $0.0000098637 | $0.0000097497 | $0.00001 | $0.0000098963 | $235,743 | $680,602 |
| Jun-27 2026 | $0.0000099421 | $0.0000096814 | $0.00001001 | $0.000009728 | $248,198 | $686,010 |
| Jun-26 2026 | $0.0000097258 | $0.000009078 | $0.00001042 | $0.00001027 | $241,522 | $671,087 |
| Jun-25 2026 | $0.00001028 | $0.00001016 | $0.00001042 | $0.00001037 | $238,010 | $709,822 |
| Jun-24 2026 | $0.00001038 | $0.00001008 | $0.00001071 | $0.00001057 | $258,375 | $716,343 |
| Jun-23 2026 | $0.00001052 | $0.00001038 | $0.00001099 | $0.00001042 | $247,615 | $726,303 |
| Jun-22 2026 | $0.00001041 | $0.00001031 | $0.00001085 | $0.0000104 | $248,238 | $718,581 |
| Jun-21 2026 | $0.00001037 | $0.000009533 | $0.00001056 | $0.00001004 | $258,339 | $715,825 |
| Jun-20 2026 | $0.00001023 | $0.0000090741 | $0.00001064 | $0.00001035 | $226,174 | $706,405 |
| Jun-19 2026 | $0.00001039 | $0.00001014 | $0.00001067 | $0.0000103 | $222,416 | $717,246 |
| Jun-18 2026 | $0.00001029 | $0.00001009 | $0.00001078 | $0.00001068 | $224,381 | $710,255 |
| Jun-17 2026 | $0.00001068 | $0.00001059 | $0.00001128 | $0.00001114 | $239,235 | $737,041 |
| Jun-16 2026 | $0.00001113 | $0.00001109 | $0.00001137 | $0.0000113 | $227,127 | $768,087 |