Cap Mercado $2.09T
-0.76%
Volume 24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jerry The Turtle By Matt Furie (JYAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Jerry The Turtle By Matt Furie (JYAI) em Dólar USD. Esta tabela mostra 472 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00001169 | $0.00001127 | $0.0000127 | $0.00001206 | $261,390 | $806,809 |
| Jun-04 2026 | $0.00001204 | $0.0000113 | $0.0000122 | $0.00001147 | $235,676 | $830,998 |
| Jun-03 2026 | $0.00001145 | $0.00001137 | $0.00001171 | $0.0000114 | $243,799 | $790,409 |
| Jun-02 2026 | $0.0000114 | $0.0000114 | $0.00001186 | $0.00001169 | $264,730 | $787,162 |
| Jun-01 2026 | $0.0000117 | $0.00001152 | $0.00001171 | $0.00001167 | $262,958 | $807,482 |
| May-31 2026 | $0.00001166 | $0.00001151 | $0.0000118 | $0.0000117 | $265,413 | $805,146 |
| May-30 2026 | $0.00001167 | $0.0000112 | $0.00001218 | $0.00001122 | $219,873 | $805,594 |
| May-29 2026 | $0.00001125 | $0.00001123 | $0.00001176 | $0.00001148 | $225,314 | $776,551 |
| May-28 2026 | $0.00001146 | $0.00001143 | $0.00001179 | $0.0000117 | $237,866 | $790,793 |
| May-27 2026 | $0.00001159 | $0.00001155 | $0.00001235 | $0.00001204 | $262,351 | $799,969 |
| May-26 2026 | $0.00001212 | $0.00001156 | $0.00001231 | $0.00001228 | $275,656 | $836,459 |
| May-25 2026 | $0.00001225 | $0.00001225 | $0.0000129 | $0.00001249 | $233,013 | $845,359 |
| May-24 2026 | $0.00001244 | $0.00001212 | $0.00001244 | $0.00001229 | $245,072 | $858,676 |
| May-23 2026 | $0.0000123 | $0.00001212 | $0.00001307 | $0.00001307 | $234,106 | $848,740 |
| May-22 2026 | $0.0000131 | $0.0000131 | $0.00001371 | $0.00001352 | $1,024,906 | $903,933 |