시가총액 $2.76T
-1.18%
볼륨 24시간 $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001327 | $0.00001327 | $0.00001444 | $0.0000143 | $1,037,215 | $916,245 |
| May-15 2026 | $0.0000142 | $0.0000141 | $0.00001597 | $0.00001587 | $1,137,792 | $980,392 |
| May-14 2026 | $0.00001588 | $0.00001461 | $0.00001628 | $0.00001461 | $1,271,291 | $1,096,134 |
| May-13 2026 | $0.00001454 | $0.00001447 | $0.00001489 | $0.00001468 | $1,193,284 | $1,003,929 |
| May-12 2026 | $0.0000147 | $0.00001458 | $0.00001541 | $0.00001541 | $1,144,322 | $1,014,686 |
| May-11 2026 | $0.00001548 | $0.00001412 | $0.00001556 | $0.00001486 | $1,166,412 | $1,068,629 |
| May-10 2026 | $0.0000149 | $0.00001473 | $0.000016 | $0.00001473 | $1,227,070 | $1,028,482 |
| May-09 2026 | $0.00001463 | $0.00001458 | $0.00001708 | $0.0000164 | $1,223,563 | $1,009,631 |
| May-08 2026 | $0.00001642 | $0.0000162 | $0.00001688 | $0.00001682 | $1,331,898 | $1,133,333 |
| May-07 2026 | $0.00001678 | $0.00001417 | $0.00001678 | $0.00001417 | $1,373,384 | $1,158,056 |
| May-06 2026 | $0.00001414 | $0.00001292 | $0.00001414 | $0.00001292 | $1,163,762 | $976,278 |
| May-05 2026 | $0.00001295 | $0.00001209 | $0.0000132 | $0.00001218 | $1,101,125 | $893,614 |
| May-04 2026 | $0.00001206 | $0.00001163 | $0.00001206 | $0.00001167 | $1,157,382 | $832,314 |
| May-03 2026 | $0.00001173 | $0.00001173 | $0.00001211 | $0.00001208 | $1,071,536 | $810,015 |
| May-02 2026 | $0.0000121 | $0.00001066 | $0.00001334 | $0.00001072 | $1,007,581 | $835,393 |