시가총액 $2.84T
1.93%
볼륨 24시간 $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001209 | $0.00001174 | $0.00001211 | $0.00001177 | $1,020,036 | $834,732 |
| Apr-25 2026 | $0.00001181 | $0.00001155 | $0.00001197 | $0.0000117 | $901,500 | $815,370 |
| Apr-24 2026 | $0.00001189 | $0.00001189 | $0.00001251 | $0.00001213 | $1,314,943 | $820,500 |
| Apr-23 2026 | $0.00001214 | $0.00001197 | $0.00001252 | $0.00001215 | $1,166,340 | $837,843 |
| Apr-22 2026 | $0.0000122 | $0.00001183 | $0.00001278 | $0.00001248 | $946,915 | $842,248 |
| Apr-21 2026 | $0.00001248 | $0.00001221 | $0.00001248 | $0.00001223 | $872,867 | $861,324 |
| Apr-20 2026 | $0.00001224 | $0.00001224 | $0.00001293 | $0.00001293 | $856,278 | $844,596 |
| Apr-19 2026 | $0.00001286 | $0.00001285 | $0.00001349 | $0.00001349 | $915,689 | $887,841 |
| Apr-18 2026 | $0.00001348 | $0.00001311 | $0.00001368 | $0.00001368 | $829,055 | $930,374 |
| Apr-17 2026 | $0.00001374 | $0.00001267 | $0.00001399 | $0.00001279 | $873,703 | $948,443 |
| Apr-16 2026 | $0.00001273 | $0.0000125 | $0.00001311 | $0.0000125 | $826,174 | $878,522 |
| Apr-15 2026 | $0.00001254 | $0.00001222 | $0.00001267 | $0.00001257 | $804,935 | $865,389 |
| Apr-14 2026 | $0.00001257 | $0.00001257 | $0.00001355 | $0.00001324 | $1,426,950 | $867,591 |
| Apr-13 2026 | $0.00001303 | $0.00001225 | $0.00001303 | $0.0000124 | $1,452,101 | $899,320 |
| Apr-12 2026 | $0.0000124 | $0.00001203 | $0.0000126 | $0.00001219 | $1,393,033 | $856,012 |