時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
Jerry The Turtle By Matt Furie (JYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jerry The Turtle By Matt Furie (JYAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 472 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00001169 | $0.00001127 | $0.0000127 | $0.00001206 | $261,390 | $806,809 |
| Jun-04 2026 | $0.00001204 | $0.0000113 | $0.0000122 | $0.00001147 | $235,676 | $830,998 |
| Jun-03 2026 | $0.00001145 | $0.00001137 | $0.00001171 | $0.0000114 | $243,799 | $790,409 |
| Jun-02 2026 | $0.0000114 | $0.0000114 | $0.00001186 | $0.00001169 | $264,730 | $787,162 |
| Jun-01 2026 | $0.0000117 | $0.00001152 | $0.00001171 | $0.00001167 | $262,958 | $807,482 |
| May-31 2026 | $0.00001166 | $0.00001151 | $0.0000118 | $0.0000117 | $265,413 | $805,146 |
| May-30 2026 | $0.00001167 | $0.0000112 | $0.00001218 | $0.00001122 | $219,873 | $805,594 |
| May-29 2026 | $0.00001125 | $0.00001123 | $0.00001176 | $0.00001148 | $225,314 | $776,551 |
| May-28 2026 | $0.00001146 | $0.00001143 | $0.00001179 | $0.0000117 | $237,866 | $790,793 |
| May-27 2026 | $0.00001159 | $0.00001155 | $0.00001235 | $0.00001204 | $262,351 | $799,969 |
| May-26 2026 | $0.00001212 | $0.00001156 | $0.00001231 | $0.00001228 | $275,656 | $836,459 |
| May-25 2026 | $0.00001225 | $0.00001225 | $0.0000129 | $0.00001249 | $233,013 | $845,359 |
| May-24 2026 | $0.00001244 | $0.00001212 | $0.00001244 | $0.00001229 | $245,072 | $858,676 |
| May-23 2026 | $0.0000123 | $0.00001212 | $0.00001307 | $0.00001307 | $234,106 | $848,740 |
| May-22 2026 | $0.0000131 | $0.0000131 | $0.00001371 | $0.00001352 | $1,024,906 | $903,933 |