時価総額 $2.09T
1.83%
ボリューム24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
硬貨
34.665
取引所
204
ライブ
Jerry The Turtle By Matt Furie (JYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jerry The Turtle By Matt Furie (JYAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 498 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00001005 | $0.000009817 | $0.00001009 | $0.0000098446 | $243,560 | $693,950 |
| Jun-30 2026 | $0.0000098202 | $0.0000098202 | $0.00001022 | $0.00001011 | $253,681 | $677,598 |
| Jun-29 2026 | $0.00001014 | $0.0000097525 | $0.00001023 | $0.0000098663 | $260,601 | $700,086 |
| Jun-28 2026 | $0.0000098637 | $0.0000097497 | $0.00001 | $0.0000098963 | $235,743 | $680,602 |
| Jun-27 2026 | $0.0000099421 | $0.0000096814 | $0.00001001 | $0.000009728 | $248,198 | $686,010 |
| Jun-26 2026 | $0.0000097258 | $0.000009078 | $0.00001042 | $0.00001027 | $241,522 | $671,087 |
| Jun-25 2026 | $0.00001028 | $0.00001016 | $0.00001042 | $0.00001037 | $238,010 | $709,822 |
| Jun-24 2026 | $0.00001038 | $0.00001008 | $0.00001071 | $0.00001057 | $258,375 | $716,343 |
| Jun-23 2026 | $0.00001052 | $0.00001038 | $0.00001099 | $0.00001042 | $247,615 | $726,303 |
| Jun-22 2026 | $0.00001041 | $0.00001031 | $0.00001085 | $0.0000104 | $248,238 | $718,581 |
| Jun-21 2026 | $0.00001037 | $0.000009533 | $0.00001056 | $0.00001004 | $258,339 | $715,825 |
| Jun-20 2026 | $0.00001023 | $0.0000090741 | $0.00001064 | $0.00001035 | $226,174 | $706,405 |
| Jun-19 2026 | $0.00001039 | $0.00001014 | $0.00001067 | $0.0000103 | $222,416 | $717,246 |
| Jun-18 2026 | $0.00001029 | $0.00001009 | $0.00001078 | $0.00001068 | $224,381 | $710,255 |
| Jun-17 2026 | $0.00001068 | $0.00001059 | $0.00001128 | $0.00001114 | $239,235 | $737,041 |