Market Cap $2.25T
-0.52%
Volume 24h $65.13B
-6.51%
BTC % 58.9209%
-0.15%
ETH % 10.3706%
0.86%
Coins
34.665
Exchanges
204
Live
Jerry The Turtle By Matt Furie (JYAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Jerry The Turtle By Matt Furie (JYAI) in USD Dollar. This table shows 518 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0000094 | $0.0000092 | $0.0000099 | $0.0000097 | $221,284 | $648,600 |
| Jul-20 2026 | $0.0000097 | $0.0000097 | $0.0000102 | $0.0000101 | $178,597 | $669,300 |
| Jul-19 2026 | $0.0000101 | $0.00001 | $0.0000103 | $0.0000101 | $199,431 | $696,900 |
| Jul-18 2026 | $0.0000101 | $0.0000099 | $0.0000102 | $0.0000099 | $190,683 | $696,900 |
| Jul-17 2026 | $0.0000099 | $0.0000093 | $0.00001 | $0.00001 | $209,219 | $683,100 |
| Jul-16 2026 | $0.00001 | $0.0000099 | $0.0000102 | $0.0000102 | $192,678 | $690,000 |
| Jul-15 2026 | $0.0000102 | $0.0000096 | $0.0000103 | $0.0000097 | $194,945 | $703,800 |
| Jul-14 2026 | $0.0000097 | $0.000009 | $0.0000098 | $0.0000098 | $199,398 | $669,300 |
| Jul-13 2026 | $0.0000098 | $0.0000097 | $0.0000102 | $0.0000101 | $206,988 | $676,200 |
| Jul-12 2026 | $0.0000101 | $0.0000092 | $0.0000102 | $0.0000101 | $196,652 | $696,900 |
| Jul-11 2026 | $0.0000101 | $0.00001 | $0.0000102 | $0.00001 | $175,128 | $696,900 |
| Jul-10 2026 | $0.00001 | $0.0000096 | $0.0000101 | $0.0000098 | $194,148 | $690,000 |
| Jul-09 2026 | $0.0000098 | $0.0000098 | $0.0000101 | $0.0000101 | $205,501 | $676,200 |
| Jul-08 2026 | $0.00001 | $0.0000095 | $0.0000101 | $0.00001 | $179,270 | $690,000 |
| Jul-07 2026 | $0.00001 | $0.0000095355 | $0.0000105 | $0.00001042 | $209,969 | $690,000 |