Рыночная кепка $2.08T
2.48%
Объем 24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
Монеты
34.665
Биржи
204
Онлайн
Jerry The Turtle By Matt Furie (JYAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Jerry The Turtle By Matt Furie (JYAI) в Доллар США. В таблице представлены 497 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0000098202 | $0.0000098202 | $0.00001022 | $0.00001011 | $253,681 | $677,598 |
| Jun-29 2026 | $0.00001014 | $0.0000097525 | $0.00001023 | $0.0000098663 | $260,601 | $700,086 |
| Jun-28 2026 | $0.0000098637 | $0.0000097497 | $0.00001 | $0.0000098963 | $235,743 | $680,602 |
| Jun-27 2026 | $0.0000099421 | $0.0000096814 | $0.00001001 | $0.000009728 | $248,198 | $686,010 |
| Jun-26 2026 | $0.0000097258 | $0.000009078 | $0.00001042 | $0.00001027 | $241,522 | $671,087 |
| Jun-25 2026 | $0.00001028 | $0.00001016 | $0.00001042 | $0.00001037 | $238,010 | $709,822 |
| Jun-24 2026 | $0.00001038 | $0.00001008 | $0.00001071 | $0.00001057 | $258,375 | $716,343 |
| Jun-23 2026 | $0.00001052 | $0.00001038 | $0.00001099 | $0.00001042 | $247,615 | $726,303 |
| Jun-22 2026 | $0.00001041 | $0.00001031 | $0.00001085 | $0.0000104 | $248,238 | $718,581 |
| Jun-21 2026 | $0.00001037 | $0.000009533 | $0.00001056 | $0.00001004 | $258,339 | $715,825 |
| Jun-20 2026 | $0.00001023 | $0.0000090741 | $0.00001064 | $0.00001035 | $226,174 | $706,405 |
| Jun-19 2026 | $0.00001039 | $0.00001014 | $0.00001067 | $0.0000103 | $222,416 | $717,246 |
| Jun-18 2026 | $0.00001029 | $0.00001009 | $0.00001078 | $0.00001068 | $224,381 | $710,255 |
| Jun-17 2026 | $0.00001068 | $0.00001059 | $0.00001128 | $0.00001114 | $239,235 | $737,041 |
| Jun-16 2026 | $0.00001113 | $0.00001109 | $0.00001137 | $0.0000113 | $227,127 | $768,087 |