Cap Mercado $2.33T 3.18%
Volumen 24h $183.07B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Monedas 26.942 +34
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $0.023769 $0.022431 $0.025527 $0.025403 $1,736,741 $35,939,814
Apr-30 2024 $0.025293 $0.02476 $0.028298 $0.028298 $1,771,888 $38,243,616
Apr-29 2024 $0.028108 $0.027749 $0.029664 $0.029182 $2,056,807 $42,500,470
Apr-28 2024 $0.029372 $0.029372 $0.031745 $0.030739 $1,987,229 $44,411,694
Apr-27 2024 $0.030341 $0.024897 $0.030916 $0.026257 $2,392,525 $45,875,745
Apr-26 2024 $0.025046 $0.022331 $0.027884 $0.027884 $2,475,784 $37,870,250
Apr-25 2024 $0.027812 $0.027812 $0.03195 $0.03195 $1,722,667 $42,052,291
Apr-24 2024 $0.031179 $0.031179 $0.035706 $0.035118 $1,525,872 $47,143,013
Apr-23 2024 $0.035585 $0.035585 $0.040337 $0.039666 $1,508,029 $53,805,328
Apr-22 2024 $0.040222 $0.03544 $0.040222 $0.03544 $1,638,368 $60,816,468
Apr-21 2024 $0.035413 $0.033656 $0.035542 $0.03526 $1,522,194 $53,545,767
Apr-20 2024 $0.035187 $0.03509 $0.03692 $0.036528 $1,437,003 $53,203,149
Apr-19 2024 $0.036993 $0.03566 $0.03846 $0.037962 $1,655,802 $55,933,796
Apr-18 2024 $0.038356 $0.037799 $0.043958 $0.038839 $1,860,842 $57,995,305
Apr-17 2024 $0.039554 $0.038352 $0.044163 $0.044163 $1,304,184 $59,806,122

Análisis de precios históricos y de mercado de Artrade (ATR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 750 días, desde el día 13-04-2022.