Cap Mercado $2.74T
-1.81%
Volumen 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00036731 | $0.00036541 | $0.00039277 | $0.00039078 | $221,548 | $462,859 |
| Apr-26 2026 | $0.0003933 | $0.00038177 | $0.00039561 | $0.00038816 | $241,441 | $495,608 |
| Apr-25 2026 | $0.00038753 | $0.00038742 | $0.00041043 | $0.00040926 | $265,702 | $488,339 |
| Apr-24 2026 | $0.00040939 | $0.00038422 | $0.00041152 | $0.00039046 | $238,285 | $515,887 |
| Apr-23 2026 | $0.00038764 | $0.0003773 | $0.00040263 | $0.00040225 | $213,191 | $488,479 |
| Apr-22 2026 | $0.00039997 | $0.00038735 | $0.00040645 | $0.00038735 | $251,565 | $504,009 |
| Apr-21 2026 | $0.00038862 | $0.00038862 | $0.00040575 | $0.00040404 | $255,926 | $489,709 |
| Apr-20 2026 | $0.00040414 | $0.00039445 | $0.00040457 | $0.00040084 | $261,755 | $509,267 |
| Apr-19 2026 | $0.00040774 | $0.00040774 | $0.00043857 | $0.00043857 | $206,931 | $513,800 |
| Apr-18 2026 | $0.00043916 | $0.00043916 | $0.00048241 | $0.00047473 | $194,143 | $553,393 |
| Apr-17 2026 | $0.00047492 | $0.00046284 | $0.00050088 | $0.00049499 | $161,658 | $598,451 |
| Apr-16 2026 | $0.00049386 | $0.00049386 | $0.00050531 | $0.00050254 | $189,703 | $622,324 |
| Apr-15 2026 | $0.00050056 | $0.00050056 | $0.00051836 | $0.00051378 | $213,336 | $630,764 |
| Apr-14 2026 | $0.00051322 | $0.00050877 | $0.00051918 | $0.00051367 | $209,415 | $646,716 |
| Apr-13 2026 | $0.00051405 | $0.00050144 | $0.00051609 | $0.000508 | $201,539 | $647,760 |