Cap Mercado $2.04T
-1.6%
Volumen 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Artrade (ATR) en Dólar USD. Esta tabla muestra 1,537 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00053359 | $0.000518 | $0.0005347 | $0.0005273 | $30,630 | $672,392 |
| Jun-26 2026 | $0.0005278 | $0.0005023 | $0.0005486 | $0.0005028 | $30,869 | $665,083 |
| Jun-25 2026 | $0.0005033 | $0.00050029 | $0.0005094 | $0.00050909 | $51,427 | $634,210 |
| Jun-24 2026 | $0.0005092 | $0.0004962 | $0.00051309 | $0.0005002 | $27,507 | $641,645 |
| Jun-23 2026 | $0.0005011 | $0.0004954 | $0.0005155 | $0.0005059 | $29,521 | $631,438 |
| Jun-22 2026 | $0.00050639 | $0.00050469 | $0.0005294 | $0.0005224 | $28,907 | $638,117 |
| Jun-21 2026 | $0.0005217 | $0.0005206 | $0.0005585 | $0.0005566 | $38,669 | $657,396 |
| Jun-20 2026 | $0.0005566 | $0.0005566 | $0.0005772 | $0.000577 | $41,864 | $701,374 |
| Jun-19 2026 | $0.000576 | $0.0005752 | $0.0005905 | $0.00058259 | $25,635 | $725,820 |
| Jun-18 2026 | $0.0005832 | $0.0005808 | $0.0005901 | $0.0005867 | $29,383 | $734,893 |
| Jun-17 2026 | $0.0005859 | $0.0005851 | $0.00062 | $0.0005904 | $34,019 | $738,295 |
| Jun-16 2026 | $0.0005906 | $0.0005791 | $0.00059139 | $0.0005793 | $30,100 | $744,217 |
| Jun-15 2026 | $0.00057819 | $0.0005704 | $0.0005792 | $0.0005705 | $26,646 | $728,592 |
| Jun-14 2026 | $0.0005716 | $0.0005659 | $0.0005854 | $0.00057609 | $27,413 | $720,275 |
| Jun-13 2026 | $0.0005775 | $0.0005751 | $0.00058239 | $0.0005769 | $20,357 | $727,710 |