Cap Mercado $2.19T
4.37%
Volumen 24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Artrade (ATR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Artrade (ATR) en Dólar USD. Esta tabla muestra 1,516 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0007444 | $0.0007431 | $0.0008011 | $0.0007589 | $53,318 | $938,021 |
| Jun-05 2026 | $0.0007562 | $0.0007562 | $0.0007764 | $0.0007708 | $53,805 | $952,891 |
| Jun-04 2026 | $0.0007714 | $0.0007706 | $0.0008011 | $0.0007902 | $37,088 | $972,044 |
| Jun-03 2026 | $0.0007973 | $0.0007888 | $0.0008151 | $0.0008098 | $24,624 | $1,004,681 |
| Jun-02 2026 | $0.0008094 | $0.0008094 | $0.0008388 | $0.0008346 | $25,417 | $1,019,928 |
| Jun-01 2026 | $0.000834 | $0.0008262 | $0.000868 | $0.000868 | $26,191 | $1,050,927 |
| May-31 2026 | $0.0009208 | $0.0009174 | $0.0009233 | $0.0009174 | $10,026 | $1,160,304 |
| May-30 2026 | $0.0009172 | $0.0009133 | $0.0009414 | $0.0009399 | $29,118 | $1,155,767 |
| May-29 2026 | $0.0009403 | $0.0009201 | $0.0009471 | $0.0009229 | $36,084 | $1,184,876 |
| May-28 2026 | $0.0009274 | $0.000913 | $0.0009658 | $0.0009617 | $28,031 | $1,168,621 |
| May-27 2026 | $0.0009635 | $0.0009222 | $0.0009659 | $0.0009278 | $39,876 | $1,214,110 |
| May-26 2026 | $0.0009263 | $0.0009131 | $0.0009716 | $0.0009228 | $42,697 | $1,167,234 |
| May-25 2026 | $0.000925 | $0.0009116 | $0.0009362 | $0.0009268 | $39,818 | $1,165,596 |
| May-24 2026 | $0.0009216 | $0.0009203 | $0.0009423 | $0.0009379 | $34,714 | $1,161,312 |
| May-23 2026 | $0.0009397 | $0.0009204 | $0.0009762 | $0.0009738 | $26,185 | $1,184,120 |