Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
15 секунд тому назад
Artrade (ATR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.023769 | $0.022431 | $0.025527 | $0.025403 | $1,736,741 | $35,939,814 |
| Apr-30 2024 | $0.025293 | $0.02476 | $0.028298 | $0.028298 | $1,771,888 | $38,243,616 |
| Apr-29 2024 | $0.028108 | $0.027749 | $0.029664 | $0.029182 | $2,056,807 | $42,500,470 |
| Apr-28 2024 | $0.029372 | $0.029372 | $0.031745 | $0.030739 | $1,987,229 | $44,411,694 |
| Apr-27 2024 | $0.030341 | $0.024897 | $0.030916 | $0.026257 | $2,392,525 | $45,875,745 |
| Apr-26 2024 | $0.025046 | $0.022331 | $0.027884 | $0.027884 | $2,475,784 | $37,870,250 |
| Apr-25 2024 | $0.027812 | $0.027812 | $0.03195 | $0.03195 | $1,722,667 | $42,052,291 |
| Apr-24 2024 | $0.031179 | $0.031179 | $0.035706 | $0.035118 | $1,525,872 | $47,143,013 |
| Apr-23 2024 | $0.035585 | $0.035585 | $0.040337 | $0.039666 | $1,508,029 | $53,805,328 |
| Apr-22 2024 | $0.040222 | $0.03544 | $0.040222 | $0.03544 | $1,638,368 | $60,816,468 |
| Apr-21 2024 | $0.035413 | $0.033656 | $0.035542 | $0.03526 | $1,522,194 | $53,545,767 |
| Apr-20 2024 | $0.035187 | $0.03509 | $0.03692 | $0.036528 | $1,437,003 | $53,203,149 |
| Apr-19 2024 | $0.036993 | $0.03566 | $0.03846 | $0.037962 | $1,655,802 | $55,933,796 |
| Apr-18 2024 | $0.038356 | $0.037799 | $0.043958 | $0.038839 | $1,860,842 | $57,995,305 |
| Apr-17 2024 | $0.039554 | $0.038352 | $0.044163 | $0.044163 | $1,304,184 | $59,806,122 |