時価総額 $2.76T
-2.49%
ボリューム24h $261.32B
12.81%
BTC % 55.8%
-0.19%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
4 分 前
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00036731 | $0.00036541 | $0.00039277 | $0.00039078 | $221,548 | $462,859 |
| Apr-26 2026 | $0.0003933 | $0.00038177 | $0.00039561 | $0.00038816 | $241,441 | $495,608 |
| Apr-25 2026 | $0.00038753 | $0.00038742 | $0.00041043 | $0.00040926 | $265,702 | $488,339 |
| Apr-24 2026 | $0.00040939 | $0.00038422 | $0.00041152 | $0.00039046 | $238,285 | $515,887 |
| Apr-23 2026 | $0.00038764 | $0.0003773 | $0.00040263 | $0.00040225 | $213,191 | $488,479 |
| Apr-22 2026 | $0.00039997 | $0.00038735 | $0.00040645 | $0.00038735 | $251,565 | $504,009 |
| Apr-21 2026 | $0.00038862 | $0.00038862 | $0.00040575 | $0.00040404 | $255,926 | $489,709 |
| Apr-20 2026 | $0.00040414 | $0.00039445 | $0.00040457 | $0.00040084 | $261,755 | $509,267 |
| Apr-19 2026 | $0.00040774 | $0.00040774 | $0.00043857 | $0.00043857 | $206,931 | $513,800 |
| Apr-18 2026 | $0.00043916 | $0.00043916 | $0.00048241 | $0.00047473 | $194,143 | $553,393 |
| Apr-17 2026 | $0.00047492 | $0.00046284 | $0.00050088 | $0.00049499 | $161,658 | $598,451 |
| Apr-16 2026 | $0.00049386 | $0.00049386 | $0.00050531 | $0.00050254 | $189,703 | $622,324 |
| Apr-15 2026 | $0.00050056 | $0.00050056 | $0.00051836 | $0.00051378 | $213,336 | $630,764 |
| Apr-14 2026 | $0.00051322 | $0.00050877 | $0.00051918 | $0.00051367 | $209,415 | $646,716 |
| Apr-13 2026 | $0.00051405 | $0.00050144 | $0.00051609 | $0.000508 | $201,539 | $647,760 |