時価総額 $2.24T
-1.06%
ボリューム24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
硬貨
34.665
取引所
204
ライブ
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Artrade (ATR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,561 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0005751 | $0.0005463 | $0.0005751 | $0.0005502 | $18,256 | $724,686 |
| Jul-20 2026 | $0.0005453 | $0.0005301 | $0.0005571 | $0.0005562 | $19,358 | $687,135 |
| Jul-19 2026 | $0.00055599 | $0.0005526 | $0.0005944 | $0.0005921 | $42,130 | $700,618 |
| Jul-18 2026 | $0.0005943 | $0.0005911 | $0.00062489 | $0.0006189 | $47,615 | $748,880 |
| Jul-17 2026 | $0.0006165 | $0.00061339 | $0.0006191 | $0.00061359 | $42,748 | $776,854 |
| Jul-16 2026 | $0.0006135 | $0.0006101 | $0.0006239 | $0.0006212 | $28,332 | $773,074 |
| Jul-15 2026 | $0.0006213 | $0.0006001 | $0.0006246 | $0.0006061 | $24,396 | $782,903 |
| Jul-14 2026 | $0.00061109 | $0.00059789 | $0.0006148 | $0.0006037 | $18,058 | $770,050 |
| Jul-13 2026 | $0.0006016 | $0.0006013 | $0.0007039 | $0.0007039 | $32,173 | $758,079 |
| Jul-12 2026 | $0.0007004 | $0.0006905 | $0.0007043 | $0.0007015 | $24,507 | $882,577 |
| Jul-11 2026 | $0.0007014 | $0.000691 | $0.0007082 | $0.0006985 | $18,150 | $883,837 |
| Jul-10 2026 | $0.0006987 | $0.00059559 | $0.0007901 | $0.0005992 | $24,618 | $880,435 |
| Jul-09 2026 | $0.000597 | $0.0005925 | $0.0006052 | $0.00059619 | $17,505 | $752,282 |
| Jul-08 2026 | $0.00059619 | $0.0005652 | $0.00063 | $0.00062679 | $20,855 | $751,274 |
| Jul-07 2026 | $0.0006275 | $0.0006068 | $0.0006395 | $0.0006122 | $41,882 | $790,715 |