時価総額 $2.72T
-1.82%
ボリューム24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00108386 | $0.00108386 | $0.00110291 | $0.00109025 | $200,351 | $1,365,778 |
| May-16 2026 | $0.00109393 | $0.00106278 | $0.00113793 | $0.00113793 | $149,438 | $1,378,468 |
| May-15 2026 | $0.00113528 | $0.00113528 | $0.00125097 | $0.00124136 | $152,439 | $1,430,583 |
| May-14 2026 | $0.00126866 | $0.00096193 | $0.00135321 | $0.00098842 | $280,728 | $1,598,647 |
| May-13 2026 | $0.00099723 | $0.00094837 | $0.00140142 | $0.00140142 | $171,303 | $1,256,617 |
| May-12 2026 | $0.00140757 | $0.00070281 | $0.001514 | $0.00070571 | $422,933 | $1,773,697 |
| May-11 2026 | $0.00071616 | $0.00054886 | $0.00071616 | $0.00055387 | $162,668 | $902,445 |
| May-10 2026 | $0.00052291 | $0.00048907 | $0.00052291 | $0.00049269 | $98,342 | $658,923 |
| May-09 2026 | $0.0004899 | $0.00048234 | $0.00049619 | $0.00049509 | $111,913 | $617,325 |
| May-08 2026 | $0.00049387 | $0.00044805 | $0.00049506 | $0.00046233 | $200,967 | $622,335 |
| May-07 2026 | $0.00046182 | $0.00044522 | $0.00046263 | $0.00044527 | $167,650 | $581,950 |
| May-06 2026 | $0.00044504 | $0.00041141 | $0.00044932 | $0.0004222 | $121,874 | $560,804 |
| May-05 2026 | $0.00041752 | $0.00041292 | $0.00046837 | $0.00046266 | $208,737 | $526,125 |
| May-04 2026 | $0.00046328 | $0.00046161 | $0.00050031 | $0.0004647 | $271,376 | $583,783 |
| May-03 2026 | $0.00046441 | $0.00046048 | $0.00046762 | $0.00046489 | $280,878 | $585,207 |