時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Artrade (ATR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Artrade (ATR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0007444 | $0.0007431 | $0.0008011 | $0.0007589 | $53,318 | $938,021 |
| Jun-05 2026 | $0.0007562 | $0.0007562 | $0.0007764 | $0.0007708 | $53,805 | $952,891 |
| Jun-04 2026 | $0.0007714 | $0.0007706 | $0.0008011 | $0.0007902 | $37,088 | $972,044 |
| Jun-03 2026 | $0.0007973 | $0.0007888 | $0.0008151 | $0.0008098 | $24,624 | $1,004,681 |
| Jun-02 2026 | $0.0008094 | $0.0008094 | $0.0008388 | $0.0008346 | $25,417 | $1,019,928 |
| Jun-01 2026 | $0.000834 | $0.0008262 | $0.000868 | $0.000868 | $26,191 | $1,050,927 |
| May-31 2026 | $0.0009208 | $0.0009174 | $0.0009233 | $0.0009174 | $10,026 | $1,160,304 |
| May-30 2026 | $0.0009172 | $0.0009133 | $0.0009414 | $0.0009399 | $29,118 | $1,155,767 |
| May-29 2026 | $0.0009403 | $0.0009201 | $0.0009471 | $0.0009229 | $36,084 | $1,184,876 |
| May-28 2026 | $0.0009274 | $0.000913 | $0.0009658 | $0.0009617 | $28,031 | $1,168,621 |
| May-27 2026 | $0.0009635 | $0.0009222 | $0.0009659 | $0.0009278 | $39,876 | $1,214,110 |
| May-26 2026 | $0.0009263 | $0.0009131 | $0.0009716 | $0.0009228 | $42,697 | $1,167,234 |
| May-25 2026 | $0.000925 | $0.0009116 | $0.0009362 | $0.0009268 | $39,818 | $1,165,596 |
| May-24 2026 | $0.0009216 | $0.0009203 | $0.0009423 | $0.0009379 | $34,714 | $1,161,312 |
| May-23 2026 | $0.0009397 | $0.0009204 | $0.0009762 | $0.0009738 | $26,185 | $1,184,120 |