Market Cap $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Artrade (ATR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.038356 | $0.037799 | $0.043958 | $0.038839 | $1,860,842 | $57,995,305 |
| Apr-17 2024 | $0.039554 | $0.038352 | $0.044163 | $0.044163 | $1,304,184 | $59,806,122 |
| Apr-16 2024 | $0.043262 | $0.040954 | $0.048692 | $0.048692 | $1,266,359 | $65,413,169 |
| Apr-15 2024 | $0.048643 | $0.044508 | $0.050384 | $0.047019 | $1,575,011 | $73,548,543 |
| Apr-14 2024 | $0.04532 | $0.037347 | $0.04532 | $0.03934 | $1,270,738 | $68,523,990 |
| Apr-13 2024 | $0.03793 | $0.03793 | $0.051723 | $0.041348 | $2,228,993 | $57,351,548 |
| Apr-12 2024 | $0.040933 | $0.03486 | $0.045739 | $0.041353 | $4,109,521 | $61,891,067 |
| Apr-11 2024 | $0.040899 | $0.03181 | $0.046457 | $0.046457 | $4,476,076 | $61,839,842 |
| Apr-10 2024 | $0.04827 | $0.046781 | $0.056444 | $0.056398 | $1,240,194 | $72,984,494 |
| Apr-09 2024 | $0.056086 | $0.04811 | $0.060169 | $0.055841 | $3,135,414 | $15,590,343 |
| Apr-08 2024 | $0.055892 | $0.055892 | $0.07305 | $0.07305 | $4,622,667 | $15,536,564 |
| Apr-07 2024 | $0.073222 | $0.068216 | $0.081456 | $0.068216 | $3,082,768 | $20,353,581 |
| Apr-06 2024 | $0.066732 | $0.065491 | $0.07355 | $0.071868 | $2,991,670 | $18,549,795 |
| Apr-05 2024 | $0.072267 | $0.067673 | $0.08062 | $0.075594 | $3,195,695 | $20,088,345 |
| Apr-04 2024 | $0.07601 | $0.070379 | $0.096156 | $0.096156 | $5,223,788 | $21,128,566 |