시가총액 $2.25T
-0.08%
볼륨 24시간 $66.31B
-6.35%
BTC % 58.871%
-0.1%
ETH % 10.4096%
1.28%
코인
34.665
거래소
204
실시간
Artrade (ATR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Artrade (ATR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,561 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0005751 | $0.0005463 | $0.0005751 | $0.0005502 | $18,256 | $724,686 |
| Jul-20 2026 | $0.0005453 | $0.0005301 | $0.0005571 | $0.0005562 | $19,358 | $687,135 |
| Jul-19 2026 | $0.00055599 | $0.0005526 | $0.0005944 | $0.0005921 | $42,130 | $700,618 |
| Jul-18 2026 | $0.0005943 | $0.0005911 | $0.00062489 | $0.0006189 | $47,615 | $748,880 |
| Jul-17 2026 | $0.0006165 | $0.00061339 | $0.0006191 | $0.00061359 | $42,748 | $776,854 |
| Jul-16 2026 | $0.0006135 | $0.0006101 | $0.0006239 | $0.0006212 | $28,332 | $773,074 |
| Jul-15 2026 | $0.0006213 | $0.0006001 | $0.0006246 | $0.0006061 | $24,396 | $782,903 |
| Jul-14 2026 | $0.00061109 | $0.00059789 | $0.0006148 | $0.0006037 | $18,058 | $770,050 |
| Jul-13 2026 | $0.0006016 | $0.0006013 | $0.0007039 | $0.0007039 | $32,173 | $758,079 |
| Jul-12 2026 | $0.0007004 | $0.0006905 | $0.0007043 | $0.0007015 | $24,507 | $882,577 |
| Jul-11 2026 | $0.0007014 | $0.000691 | $0.0007082 | $0.0006985 | $18,150 | $883,837 |
| Jul-10 2026 | $0.0006987 | $0.00059559 | $0.0007901 | $0.0005992 | $24,618 | $880,435 |
| Jul-09 2026 | $0.000597 | $0.0005925 | $0.0006052 | $0.00059619 | $17,505 | $752,282 |
| Jul-08 2026 | $0.00059619 | $0.0005652 | $0.00063 | $0.00062679 | $20,855 | $751,274 |
| Jul-07 2026 | $0.0006275 | $0.0006068 | $0.0006395 | $0.0006122 | $41,882 | $790,715 |