Cap Mercado $2.43T
2.82%
Volumen 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Selfkey (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00675056 | $0.0064581 | $0.00687221 | $0.00677271 | $5,172,375 | $35,811,537 |
| Apr-16 2024 | $0.00684721 | $0.00645802 | $0.00687941 | $0.00666614 | $5,750,520 | $36,324,247 |
| Apr-15 2024 | $0.00674306 | $0.00656804 | $0.00735597 | $0.00686966 | $9,417,359 | $35,771,761 |
| Apr-14 2024 | $0.00698929 | $0.00599696 | $0.00698929 | $0.0063031 | $10,300,452 | $37,077,983 |
| Apr-13 2024 | $0.006293 | $0.00568634 | $0.00756237 | $0.00712629 | $17,642,712 | $33,384,207 |
| Apr-12 2024 | $0.00724045 | $0.00724045 | $0.00974665 | $0.0095996 | $15,385,564 | $38,410,400 |
| Apr-11 2024 | $0.00962927 | $0.00960118 | $0.0099554 | $0.00980308 | $10,270,421 | $51,083,001 |
| Apr-10 2024 | $0.00989324 | $0.00930522 | $0.00993617 | $0.00973858 | $12,713,514 | $52,483,360 |
| Apr-09 2024 | $0.00984371 | $0.00969613 | $0.0099435 | $0.00977962 | $17,817,784 | $52,220,632 |
| Apr-08 2024 | $0.00970283 | $0.00955442 | $0.00999086 | $0.00964297 | $18,000,115 | $51,473,222 |
| Apr-07 2024 | $0.00965497 | $0.00955002 | $0.011585 | $0.00955002 | $82,542,739 | $51,219,367 |
| Apr-06 2024 | $0.00959096 | $0.00897919 | $0.00959096 | $0.00897919 | $4,986,258 | $50,879,781 |
| Apr-05 2024 | $0.00907628 | $0.00890364 | $0.00956687 | $0.0095028 | $6,963,248 | $48,149,411 |
| Apr-04 2024 | $0.00958312 | $0.00882191 | $0.00983162 | $0.00911432 | $9,731,700 | $50,838,163 |
| Apr-03 2024 | $0.00910089 | $0.00871014 | $0.0093616 | $0.00887375 | $10,151,499 | $48,279,967 |