Cap Mercato $2.17T
2.64%
Volume 24o $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Selfkey (KEY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Selfkey (KEY) in Dollaro USD. Questa tabella mostra 3,051 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00013353 | $0.00012941 | $0.00013356 | $0.00013356 | $3,157 | $801,211 |
| May-22 2026 | $0.00013282 | $0.00013143 | $0.00013767 | $0.00013767 | $7,638 | $796,939 |
| May-21 2026 | $0.00013582 | $0.00013127 | $0.00013587 | $0.00013272 | $5,924 | $814,935 |
| May-20 2026 | $0.00013289 | $0.00013196 | $0.00013669 | $0.0001346 | $6,662 | $797,356 |
| May-19 2026 | $0.00013768 | $0.00013214 | $0.00013966 | $0.00013778 | $5,005 | $826,100 |
| May-18 2026 | $0.00013548 | $0.0001346 | $0.00014175 | $0.00013774 | $6,645 | $812,921 |
| May-17 2026 | $0.00013728 | $0.00013511 | $0.00014042 | $0.00013691 | $4,086 | $823,683 |
| May-16 2026 | $0.00013691 | $0.00013691 | $0.00014557 | $0.00013825 | $11,277 | $821,502 |
| May-15 2026 | $0.00013825 | $0.00013537 | $0.00014261 | $0.00013927 | $1,472 | $829,552 |
| May-14 2026 | $0.00014041 | $0.00013613 | $0.00014253 | $0.00014253 | $3,428 | $842,500 |
| May-13 2026 | $0.00014253 | $0.00013668 | $0.00014472 | $0.00014472 | $2,938 | $855,232 |
| May-12 2026 | $0.00014474 | $0.00013863 | $0.0001459 | $0.00014231 | $3,609 | $868,452 |
| May-11 2026 | $0.00014233 | $0.00013508 | $0.00014234 | $0.00014107 | $13,381 | $854,036 |
| May-10 2026 | $0.00014105 | $0.00013701 | $0.00014106 | $0.00014046 | $1,492 | $846,329 |
| May-09 2026 | $0.00013474 | $0.00013474 | $0.00014141 | $0.00013815 | $2,642 | $808,468 |