Market Cap $2.48T 5.04%
Volume 24h $227.00B 13.66%
BTC % 51.44% 0.52%
ETH % 15.02% -1.06%
Coins 26.689 +26
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00700493 $0.00650632 $0.00710984 $0.00668557 $6,206,494 $37,160,953
Apr-17 2024 $0.00675056 $0.0064581 $0.00687221 $0.00677271 $5,172,375 $35,811,537
Apr-16 2024 $0.00684721 $0.00645802 $0.00687941 $0.00666614 $5,750,520 $36,324,247
Apr-15 2024 $0.00674306 $0.00656804 $0.00735597 $0.00686966 $9,417,359 $35,771,761
Apr-14 2024 $0.00698929 $0.00599696 $0.00698929 $0.0063031 $10,300,452 $37,077,983
Apr-13 2024 $0.006293 $0.00568634 $0.00756237 $0.00712629 $17,642,712 $33,384,207
Apr-12 2024 $0.00724045 $0.00724045 $0.00974665 $0.0095996 $15,385,564 $38,410,400
Apr-11 2024 $0.00962927 $0.00960118 $0.0099554 $0.00980308 $10,270,421 $51,083,001
Apr-10 2024 $0.00989324 $0.00930522 $0.00993617 $0.00973858 $12,713,514 $52,483,360
Apr-09 2024 $0.00984371 $0.00969613 $0.0099435 $0.00977962 $17,817,784 $52,220,632
Apr-08 2024 $0.00970283 $0.00955442 $0.00999086 $0.00964297 $18,000,115 $51,473,222
Apr-07 2024 $0.00965497 $0.00955002 $0.011585 $0.00955002 $82,542,739 $51,219,367
Apr-06 2024 $0.00959096 $0.00897919 $0.00959096 $0.00897919 $4,986,258 $50,879,781
Apr-05 2024 $0.00907628 $0.00890364 $0.00956687 $0.0095028 $6,963,248 $48,149,411
Apr-04 2024 $0.00958312 $0.00882191 $0.00983162 $0.00911432 $9,731,700 $50,838,163

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2286 days, from day 01-15-2018.