Cap Mercado $2.71T
-2.02%
Volume 24h $147.06B
18.8%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Selfkey (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013728 | $0.00013511 | $0.00014042 | $0.00013691 | $4,086 | $823,683 |
| May-16 2026 | $0.00013691 | $0.00013691 | $0.00014557 | $0.00013825 | $11,277 | $821,502 |
| May-15 2026 | $0.00013825 | $0.00013537 | $0.00014261 | $0.00013927 | $1,472 | $829,552 |
| May-14 2026 | $0.00014041 | $0.00013613 | $0.00014253 | $0.00014253 | $3,428 | $842,500 |
| May-13 2026 | $0.00014253 | $0.00013668 | $0.00014472 | $0.00014472 | $2,938 | $855,232 |
| May-12 2026 | $0.00014474 | $0.00013863 | $0.0001459 | $0.00014231 | $3,609 | $868,452 |
| May-11 2026 | $0.00014233 | $0.00013508 | $0.00014234 | $0.00014107 | $13,381 | $854,036 |
| May-10 2026 | $0.00014105 | $0.00013701 | $0.00014106 | $0.00014046 | $1,492 | $846,329 |
| May-09 2026 | $0.00013474 | $0.00013474 | $0.00014141 | $0.00013815 | $2,642 | $808,468 |
| May-08 2026 | $0.00013812 | $0.00013374 | $0.00013812 | $0.00013492 | $1,746 | $828,756 |
| May-07 2026 | $0.000135 | $0.00013353 | $0.0001391 | $0.00013471 | $893 | $810,005 |
| May-06 2026 | $0.00013567 | $0.00013267 | $0.00013908 | $0.00013543 | $706 | $814,058 |
| May-05 2026 | $0.00013823 | $0.00013398 | $0.00013843 | $0.00013525 | $1,127 | $829,393 |
| May-04 2026 | $0.00013525 | $0.00013503 | $0.00013798 | $0.00013513 | $3,556 | $811,540 |
| May-03 2026 | $0.0001341 | $0.00013284 | $0.00013827 | $0.00013334 | $1,748 | $804,621 |