Cap Mercado $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Selfkey (KEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00639113 | $0.00627245 | $0.00692958 | $0.00684214 | $4,553,730 | $33,904,789 |
| Apr-29 2024 | $0.00692592 | $0.0067249 | $0.00702424 | $0.00701609 | $3,180,868 | $36,741,819 |
| Apr-28 2024 | $0.00704066 | $0.00704066 | $0.00750331 | $0.00720975 | $4,272,641 | $37,350,522 |
| Apr-27 2024 | $0.00711028 | $0.00677031 | $0.00722284 | $0.00701868 | $5,342,119 | $37,719,834 |
| Apr-26 2024 | $0.00698982 | $0.0069363 | $0.00718058 | $0.00715285 | $4,698,345 | $37,080,785 |
| Apr-25 2024 | $0.00715318 | $0.00686469 | $0.00729093 | $0.00705979 | $4,082,322 | $37,947,409 |
| Apr-24 2024 | $0.00702834 | $0.00702834 | $0.00763693 | $0.00752552 | $4,510,612 | $37,285,145 |
| Apr-23 2024 | $0.00746098 | $0.00741964 | $0.00763282 | $0.00762002 | $3,765,703 | $39,580,291 |
| Apr-22 2024 | $0.00762195 | $0.00750877 | $0.00773337 | $0.00757674 | $3,851,331 | $40,434,215 |
| Apr-21 2024 | $0.00751445 | $0.00739546 | $0.00764896 | $0.00759783 | $3,868,522 | $39,863,966 |
| Apr-20 2024 | $0.0075959 | $0.00693976 | $0.00779649 | $0.00699172 | $7,852,959 | $40,296,044 |
| Apr-19 2024 | $0.00686791 | $0.00654418 | $0.00721709 | $0.00691529 | $9,405,592 | $36,434,055 |
| Apr-18 2024 | $0.00700493 | $0.00650632 | $0.00710984 | $0.00668557 | $6,206,494 | $37,160,953 |
| Apr-17 2024 | $0.00675056 | $0.0064581 | $0.00687221 | $0.00677271 | $5,172,375 | $35,811,537 |
| Apr-16 2024 | $0.00684721 | $0.00645802 | $0.00687941 | $0.00666614 | $5,750,520 | $36,324,247 |