Cap Marché $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monnaies
26.144
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010826 | $0.01066 | $0.01153 | $0.011114 | $38,311,858 | $57,432,027 |
Mar-26 2024 | $0.011184 | $0.01027 | $0.011184 | $0.01027 | $25,353,267 | $59,333,132 |
Mar-25 2024 | $0.010348 | $0.010314 | $0.010683 | $0.010683 | $17,028,900 | $54,900,537 |
Mar-24 2024 | $0.010706 | $0.010028 | $0.011102 | $0.01003 | $31,485,360 | $56,796,553 |
Mar-23 2024 | $0.010094 | $0.00963188 | $0.010618 | $0.00963188 | $31,036,989 | $53,549,551 |
Mar-22 2024 | $0.00951229 | $0.00924444 | $0.00986804 | $0.00986804 | $32,187,221 | $50,462,433 |
Mar-21 2024 | $0.00957883 | $0.00880578 | $0.00961961 | $0.00884626 | $23,681,727 | $50,815,443 |
Mar-20 2024 | $0.00879235 | $0.00758999 | $0.00880038 | $0.00795316 | $19,295,288 | $46,643,197 |
Mar-19 2024 | $0.00770815 | $0.00723591 | $0.00824038 | $0.00783241 | $25,071,601 | $40,891,553 |
Mar-18 2024 | $0.00804195 | $0.00794319 | $0.00971816 | $0.00910011 | $55,554,594 | $42,662,336 |
Mar-17 2024 | $0.00915723 | $0.008769 | $0.00956401 | $0.00951097 | $43,086,395 | $48,578,855 |
Mar-16 2024 | $0.00945237 | $0.00937244 | $0.012977 | $0.01282 | $91,585,638 | $50,144,538 |
Mar-15 2024 | $0.012914 | $0.00930233 | $0.012914 | $0.00965868 | $113,785,725 | $68,508,958 |
Mar-14 2024 | $0.00936235 | $0.00873998 | $0.00966313 | $0.00966313 | $19,249,080 | $49,667,010 |
Mar-13 2024 | $0.0097561 | $0.00850999 | $0.0097561 | $0.00850999 | $32,805,527 | $51,755,865 |