Cap Marché $2.78T 0.43%
Volume 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monnaies 26.144 +20
Échanges 885
Dernière mise à jour 10 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.010826 $0.01066 $0.01153 $0.011114 $38,311,858 $57,432,027
Mar-26 2024 $0.011184 $0.01027 $0.011184 $0.01027 $25,353,267 $59,333,132
Mar-25 2024 $0.010348 $0.010314 $0.010683 $0.010683 $17,028,900 $54,900,537
Mar-24 2024 $0.010706 $0.010028 $0.011102 $0.01003 $31,485,360 $56,796,553
Mar-23 2024 $0.010094 $0.00963188 $0.010618 $0.00963188 $31,036,989 $53,549,551
Mar-22 2024 $0.00951229 $0.00924444 $0.00986804 $0.00986804 $32,187,221 $50,462,433
Mar-21 2024 $0.00957883 $0.00880578 $0.00961961 $0.00884626 $23,681,727 $50,815,443
Mar-20 2024 $0.00879235 $0.00758999 $0.00880038 $0.00795316 $19,295,288 $46,643,197
Mar-19 2024 $0.00770815 $0.00723591 $0.00824038 $0.00783241 $25,071,601 $40,891,553
Mar-18 2024 $0.00804195 $0.00794319 $0.00971816 $0.00910011 $55,554,594 $42,662,336
Mar-17 2024 $0.00915723 $0.008769 $0.00956401 $0.00951097 $43,086,395 $48,578,855
Mar-16 2024 $0.00945237 $0.00937244 $0.012977 $0.01282 $91,585,638 $50,144,538
Mar-15 2024 $0.012914 $0.00930233 $0.012914 $0.00965868 $113,785,725 $68,508,958
Mar-14 2024 $0.00936235 $0.00873998 $0.00966313 $0.00966313 $19,249,080 $49,667,010
Mar-13 2024 $0.0097561 $0.00850999 $0.0097561 $0.00850999 $32,805,527 $51,755,865

Analyse historique et de marché du prix de Selfkey (KEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2264 jours, à partir du jour 15-01-2018.