Рыночная кепка $2.46T
-1.1%
Объем 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Selfkey (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00698982 | $0.0069363 | $0.00718058 | $0.00715285 | $4,698,345 | $37,080,785 |
| Apr-25 2024 | $0.00715318 | $0.00686469 | $0.00729093 | $0.00705979 | $4,082,322 | $37,947,409 |
| Apr-24 2024 | $0.00702834 | $0.00702834 | $0.00763693 | $0.00752552 | $4,510,612 | $37,285,145 |
| Apr-23 2024 | $0.00746098 | $0.00741964 | $0.00763282 | $0.00762002 | $3,765,703 | $39,580,291 |
| Apr-22 2024 | $0.00762195 | $0.00750877 | $0.00773337 | $0.00757674 | $3,851,331 | $40,434,215 |
| Apr-21 2024 | $0.00751445 | $0.00739546 | $0.00764896 | $0.00759783 | $3,868,522 | $39,863,966 |
| Apr-20 2024 | $0.0075959 | $0.00693976 | $0.00779649 | $0.00699172 | $7,852,959 | $40,296,044 |
| Apr-19 2024 | $0.00686791 | $0.00654418 | $0.00721709 | $0.00691529 | $9,405,592 | $36,434,055 |
| Apr-18 2024 | $0.00700493 | $0.00650632 | $0.00710984 | $0.00668557 | $6,206,494 | $37,160,953 |
| Apr-17 2024 | $0.00675056 | $0.0064581 | $0.00687221 | $0.00677271 | $5,172,375 | $35,811,537 |
| Apr-16 2024 | $0.00684721 | $0.00645802 | $0.00687941 | $0.00666614 | $5,750,520 | $36,324,247 |
| Apr-15 2024 | $0.00674306 | $0.00656804 | $0.00735597 | $0.00686966 | $9,417,359 | $35,771,761 |
| Apr-14 2024 | $0.00698929 | $0.00599696 | $0.00698929 | $0.0063031 | $10,300,452 | $37,077,983 |
| Apr-13 2024 | $0.006293 | $0.00568634 | $0.00756237 | $0.00712629 | $17,642,712 | $33,384,207 |
| Apr-12 2024 | $0.00724045 | $0.00724045 | $0.00974665 | $0.0095996 | $15,385,564 | $38,410,400 |