Рыночная кепка $2.76T
-2.59%
Объем 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Selfkey (KEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00013575 | $0.00013297 | $0.00013689 | $0.00013535 | $3,884 | $814,545 |
| Apr-26 2026 | $0.00013538 | $0.00013316 | $0.00014158 | $0.00014005 | $4,904 | $812,333 |
| Apr-25 2026 | $0.00013994 | $0.00013276 | $0.00013994 | $0.00013511 | $1,497 | $839,682 |
| Apr-24 2026 | $0.00013509 | $0.0001324 | $0.00014168 | $0.00013259 | $4,074 | $810,568 |
| Apr-23 2026 | $0.00013331 | $0.00013257 | $0.00013555 | $0.00013316 | $4,835 | $799,908 |
| Apr-22 2026 | $0.00013374 | $0.00013333 | $0.00013733 | $0.00013652 | $1,572 | $802,487 |
| Apr-21 2026 | $0.00013785 | $0.00013376 | $0.00013785 | $0.00013596 | $2,059 | $827,104 |
| Apr-20 2026 | $0.00013495 | $0.0001346 | $0.00013723 | $0.00013723 | $1,251 | $809,739 |
| Apr-19 2026 | $0.00013724 | $0.00013621 | $0.00014131 | $0.00013788 | $2,861 | $823,465 |
| Apr-18 2026 | $0.00013757 | $0.00013505 | $0.00013757 | $0.00013639 | $4,212 | $825,456 |
| Apr-17 2026 | $0.0001364 | $0.00013455 | $0.00014368 | $0.00013849 | $3,180 | $818,454 |
| Apr-16 2026 | $0.00013939 | $0.00013417 | $0.00013939 | $0.00013864 | $3,430 | $836,400 |
| Apr-15 2026 | $0.00013813 | $0.00013403 | $0.00013813 | $0.00013508 | $1,952 | $828,783 |
| Apr-14 2026 | $0.0001339 | $0.0001339 | $0.00013815 | $0.00013597 | $1,717 | $803,425 |
| Apr-13 2026 | $0.00013598 | $0.00013472 | $0.00013933 | $0.00013472 | $3,083 | $815,880 |