Cap Mercado $2.45T
2%
Volumen 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Bitcoin Atom (BCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.775097 | $0.753928 | $0.800234 | $0.800234 | - | $14,276,466 |
| Apr-18 2024 | $0.814554 | $0.757462 | $0.815593 | $0.757462 | - | $15,003,228 |
| Apr-17 2024 | $0.782416 | $0.725004 | $0.787605 | $0.729845 | - | $14,411,279 |
| Apr-16 2024 | $0.734435 | $0.703762 | $0.750548 | $0.750548 | - | $13,527,525 |
| Apr-15 2024 | $0.728454 | $0.717657 | $0.824746 | $0.796894 | - | $13,417,359 |
| Apr-14 2024 | $0.778787 | $0.722932 | $0.806312 | $0.738462 | - | $14,344,443 |
| Apr-13 2024 | $0.750116 | $0.708068 | $0.88278 | $0.83545 | - | $13,816,339 |
| Apr-12 2024 | $0.83727 | $0.804431 | $0.980497 | $0.966599 | - | $15,421,623 |
| Apr-11 2024 | $0.967848 | $0.837458 | $0.967848 | $0.865941 | $1 | $17,826,744 |
| Apr-10 2024 | $0.877677 | $0.723561 | $0.97574 | $0.748824 | $1 | $16,165,880 |
| Apr-09 2024 | $0.773132 | $0.624007 | $0.773147 | $0.631343 | $0 | $14,240,274 |
| Apr-08 2024 | $0.633548 | $0.58275 | $0.634699 | $0.596454 | $0 | $11,669,281 |
| Apr-07 2024 | $0.59853 | $0.58079 | $0.618159 | $0.58079 | - | $11,024,284 |
| Apr-06 2024 | $0.587805 | $0.57062 | $0.600796 | $0.57062 | - | $10,826,746 |
| Apr-05 2024 | $0.570625 | $0.558845 | $0.591335 | $0.591335 | - | $10,510,304 |