Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Atom (BCA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.745179 | $0.696085 | $0.753954 | $0.704861 | - | $13,725,402 |
| May-01 2024 | $0.704673 | $0.658547 | $0.706328 | $0.706328 | - | $12,979,338 |
| Apr-30 2024 | $0.704267 | $0.698334 | $0.809478 | $0.809478 | - | $12,971,860 |
| Apr-29 2024 | $0.815058 | $0.732936 | $0.861157 | $0.740432 | - | $15,012,513 |
| Apr-28 2024 | $0.744679 | $0.744679 | $0.762386 | $0.750113 | - | $13,716,199 |
| Apr-27 2024 | $0.746428 | $0.723099 | $0.750956 | $0.741743 | - | $13,748,411 |
| Apr-26 2024 | $0.741993 | $0.741993 | $0.759388 | $0.759388 | - | $13,666,729 |
| Apr-25 2024 | $0.761106 | $0.746584 | $0.770475 | $0.764291 | - | $14,018,766 |
| Apr-24 2024 | $0.762917 | $0.762917 | $0.830561 | $0.813978 | - | $14,052,129 |
| Apr-23 2024 | $0.809263 | $0.802579 | $0.831498 | $0.825221 | - | $14,905,760 |
| Apr-22 2024 | $0.832935 | $0.798332 | $0.832935 | $0.804078 | - | $15,341,780 |
| Apr-21 2024 | $0.801923 | $0.795677 | $0.824128 | $0.821067 | - | $14,770,583 |
| Apr-20 2024 | $0.823316 | $0.774441 | $0.829187 | $0.78153 | - | $15,164,611 |
| Apr-19 2024 | $0.775097 | $0.753928 | $0.800234 | $0.800234 | - | $14,276,466 |
| Apr-18 2024 | $0.814554 | $0.757462 | $0.815593 | $0.757462 | - | $15,003,228 |