Market Cap $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.033332 | $0.032938 | $0.033344 | $0.032951 | - | $613,941 |
| Apr-26 2026 | $0.032952 | $0.032942 | $0.03334 | $0.033334 | - | $606,949 |
| Apr-25 2026 | $0.033334 | $0.032939 | $0.033339 | $0.033339 | - | $613,989 |
| Apr-24 2026 | $0.033342 | $0.032946 | $0.033347 | $0.032959 | - | $614,129 |
| Apr-23 2026 | $0.032958 | $0.032945 | $0.033339 | $0.033336 | - | $607,061 |
| Apr-22 2026 | $0.033339 | $0.03294 | $0.03334 | $0.033334 | - | $614,080 |
| Apr-21 2026 | $0.032943 | $0.032942 | $0.034033 | $0.033638 | - | $606,791 |
| Apr-20 2026 | $0.033635 | $0.033626 | $0.034974 | $0.034691 | - | $619,534 |
| Apr-19 2026 | $0.034682 | $0.03468 | $0.03622 | $0.036218 | - | $638,815 |
| Apr-18 2026 | $0.03579 | $0.029644 | $0.036219 | $0.03058 | - | $659,216 |
| Apr-17 2026 | $0.030306 | $0.030299 | $0.03145 | $0.03145 | - | $558,211 |
| Apr-16 2026 | $0.031075 | $0.030299 | $0.031448 | $0.030542 | - | $572,380 |
| Apr-15 2026 | $0.030938 | $0.030204 | $0.038889 | $0.038889 | - | $569,857 |
| Apr-14 2026 | $0.039321 | $0.037772 | $0.04299 | $0.042988 | - | $724,253 |
| Apr-13 2026 | $0.031099 | $0.029994 | $0.031099 | $0.030001 | - | $572,823 |