Market Cap $2.56T
0.93%
Volume 24h $132.93B
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Coins
26.744
+35
Exchanges
885
Last update
1 minute ago
Bitcoin Atom (BCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.832935 | $0.798332 | $0.832935 | $0.804078 | - | $15,341,780 |
| Apr-21 2024 | $0.801923 | $0.795677 | $0.824128 | $0.821067 | - | $14,770,583 |
| Apr-20 2024 | $0.823316 | $0.774441 | $0.829187 | $0.78153 | - | $15,164,611 |
| Apr-19 2024 | $0.775097 | $0.753928 | $0.800234 | $0.800234 | - | $14,276,466 |
| Apr-18 2024 | $0.814554 | $0.757462 | $0.815593 | $0.757462 | - | $15,003,228 |
| Apr-17 2024 | $0.782416 | $0.725004 | $0.787605 | $0.729845 | - | $14,411,279 |
| Apr-16 2024 | $0.734435 | $0.703762 | $0.750548 | $0.750548 | - | $13,527,525 |
| Apr-15 2024 | $0.728454 | $0.717657 | $0.824746 | $0.796894 | - | $13,417,359 |
| Apr-14 2024 | $0.778787 | $0.722932 | $0.806312 | $0.738462 | - | $14,344,443 |
| Apr-13 2024 | $0.750116 | $0.708068 | $0.88278 | $0.83545 | - | $13,816,339 |
| Apr-12 2024 | $0.83727 | $0.804431 | $0.980497 | $0.966599 | - | $15,421,623 |
| Apr-11 2024 | $0.967848 | $0.837458 | $0.967848 | $0.865941 | $1 | $17,826,744 |
| Apr-10 2024 | $0.877677 | $0.723561 | $0.97574 | $0.748824 | $1 | $16,165,880 |
| Apr-09 2024 | $0.773132 | $0.624007 | $0.773147 | $0.631343 | $0 | $14,240,274 |
| Apr-08 2024 | $0.633548 | $0.58275 | $0.634699 | $0.596454 | $0 | $11,669,281 |