시가총액 $2.71T
-2.03%
볼륨 24시간 $146.98B
17.87%
BTC % 56.68%
0.24%
ETH % 9.41%
-1.27%
코인
34.640
+1
거래소
874
마지막 업데이트
1 분 전에
Bitcoin Atom (BCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.041684 | $0.041684 | $0.045604 | $0.045217 | - | $767,784 |
| May-16 2026 | $0.045372 | $0.036788 | $0.048082 | $0.03748 | - | $835,722 |
| May-15 2026 | $0.03748 | $0.037165 | $0.039388 | $0.039051 | - | $690,354 |
| May-14 2026 | $0.039194 | $0.039194 | $0.043255 | $0.043255 | - | $721,921 |
| May-13 2026 | $0.043402 | $0.043402 | $0.047846 | $0.047846 | - | $799,425 |
| May-12 2026 | $0.047442 | $0.031834 | $0.049674 | $0.031844 | - | $873,846 |
| May-11 2026 | $0.031845 | $0.031831 | $0.03185 | $0.031842 | - | $586,557 |
| May-10 2026 | $0.031835 | $0.031831 | $0.03184 | $0.031833 | - | $586,371 |
| May-09 2026 | $0.031835 | $0.031831 | $0.031838 | $0.031837 | - | $586,382 |
| May-08 2026 | $0.031833 | $0.031832 | $0.033138 | $0.033138 | - | $586,346 |
| May-07 2026 | $0.033139 | $0.033139 | $0.033683 | $0.033683 | - | $610,399 |
| May-06 2026 | $0.0334 | $0.0334 | $0.037942 | $0.037942 | - | $615,206 |
| May-05 2026 | $0.037492 | $0.037486 | $0.038722 | $0.038391 | - | $690,571 |
| May-04 2026 | $0.038716 | $0.037986 | $0.039616 | $0.039153 | - | $713,116 |
| May-03 2026 | $0.03915 | $0.03915 | $0.040164 | $0.040161 | - | $721,112 |