시가총액 $2.23T
-2.01%
볼륨 24시간 $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
코인
34.665
거래소
204
실시간
Bitcoin Atom (BCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bitcoin Atom (BCA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,051 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.040509 | $0.036731 | $0.040509 | $0.037107 | - | $746,144 |
| May-22 2026 | $0.03786 | $0.03786 | $0.038845 | $0.038845 | - | $697,348 |
| May-21 2026 | $0.038911 | $0.03629 | $0.039651 | $0.037227 | - | $716,705 |
| May-20 2026 | $0.037478 | $0.037478 | $0.038253 | $0.037932 | - | $690,322 |
| May-19 2026 | $0.038329 | $0.035226 | $0.038329 | $0.036248 | - | $705,982 |
| May-18 2026 | $0.036624 | $0.036624 | $0.041752 | $0.041752 | - | $674,590 |
| May-17 2026 | $0.041684 | $0.041684 | $0.045604 | $0.045217 | - | $767,784 |
| May-16 2026 | $0.045372 | $0.036788 | $0.048082 | $0.03748 | - | $835,722 |
| May-15 2026 | $0.03748 | $0.037165 | $0.039388 | $0.039051 | - | $690,354 |
| May-14 2026 | $0.039194 | $0.039194 | $0.043255 | $0.043255 | - | $721,921 |
| May-13 2026 | $0.043402 | $0.043402 | $0.047846 | $0.047846 | - | $799,425 |
| May-12 2026 | $0.047442 | $0.031834 | $0.049674 | $0.031844 | - | $873,846 |
| May-11 2026 | $0.031845 | $0.031831 | $0.03185 | $0.031842 | - | $586,557 |
| May-10 2026 | $0.031835 | $0.031831 | $0.03184 | $0.031833 | - | $586,371 |
| May-09 2026 | $0.031835 | $0.031831 | $0.031838 | $0.031837 | - | $586,382 |