時価総額 $2.76T
-2.56%
ボリューム24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.033332 | $0.032938 | $0.033344 | $0.032951 | - | $613,941 |
| Apr-26 2026 | $0.032952 | $0.032942 | $0.03334 | $0.033334 | - | $606,949 |
| Apr-25 2026 | $0.033334 | $0.032939 | $0.033339 | $0.033339 | - | $613,989 |
| Apr-24 2026 | $0.033342 | $0.032946 | $0.033347 | $0.032959 | - | $614,129 |
| Apr-23 2026 | $0.032958 | $0.032945 | $0.033339 | $0.033336 | - | $607,061 |
| Apr-22 2026 | $0.033339 | $0.03294 | $0.03334 | $0.033334 | - | $614,080 |
| Apr-21 2026 | $0.032943 | $0.032942 | $0.034033 | $0.033638 | - | $606,791 |
| Apr-20 2026 | $0.033635 | $0.033626 | $0.034974 | $0.034691 | - | $619,534 |
| Apr-19 2026 | $0.034682 | $0.03468 | $0.03622 | $0.036218 | - | $638,815 |
| Apr-18 2026 | $0.03579 | $0.029644 | $0.036219 | $0.03058 | - | $659,216 |
| Apr-17 2026 | $0.030306 | $0.030299 | $0.03145 | $0.03145 | - | $558,211 |
| Apr-16 2026 | $0.031075 | $0.030299 | $0.031448 | $0.030542 | - | $572,380 |
| Apr-15 2026 | $0.030938 | $0.030204 | $0.038889 | $0.038889 | - | $569,857 |
| Apr-14 2026 | $0.039321 | $0.037772 | $0.04299 | $0.042988 | - | $724,253 |
| Apr-13 2026 | $0.031099 | $0.029994 | $0.031099 | $0.030001 | - | $572,823 |