時価総額 $2.45T
-1.61%
ボリューム24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
硬貨
26.860
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.741993 | $0.741993 | $0.759388 | $0.759388 | - | $13,666,729 |
| Apr-25 2024 | $0.761106 | $0.746584 | $0.770475 | $0.764291 | - | $14,018,766 |
| Apr-24 2024 | $0.762917 | $0.762917 | $0.830561 | $0.813978 | - | $14,052,129 |
| Apr-23 2024 | $0.809263 | $0.802579 | $0.831498 | $0.825221 | - | $14,905,760 |
| Apr-22 2024 | $0.832935 | $0.798332 | $0.832935 | $0.804078 | - | $15,341,780 |
| Apr-21 2024 | $0.801923 | $0.795677 | $0.824128 | $0.821067 | - | $14,770,583 |
| Apr-20 2024 | $0.823316 | $0.774441 | $0.829187 | $0.78153 | - | $15,164,611 |
| Apr-19 2024 | $0.775097 | $0.753928 | $0.800234 | $0.800234 | - | $14,276,466 |
| Apr-18 2024 | $0.814554 | $0.757462 | $0.815593 | $0.757462 | - | $15,003,228 |
| Apr-17 2024 | $0.782416 | $0.725004 | $0.787605 | $0.729845 | - | $14,411,279 |
| Apr-16 2024 | $0.734435 | $0.703762 | $0.750548 | $0.750548 | - | $13,527,525 |
| Apr-15 2024 | $0.728454 | $0.717657 | $0.824746 | $0.796894 | - | $13,417,359 |
| Apr-14 2024 | $0.778787 | $0.722932 | $0.806312 | $0.738462 | - | $14,344,443 |
| Apr-13 2024 | $0.750116 | $0.708068 | $0.88278 | $0.83545 | - | $13,816,339 |
| Apr-12 2024 | $0.83727 | $0.804431 | $0.980497 | $0.966599 | - | $15,421,623 |